["2026-09-28T13:30:00.005536+00:00", "trade", 10.83, 16.0]
["2026-09-28T13:30:00.013701+00:00", "quote", 10.7, 11.08]
["2026-09-28T13:30:00.505996+00:00", "quote", 10.7, 11.08]
["2026-09-28T13:30:00.506114+00:00", "quote", 10.7, 11.09]
["2026-09-28T13:30:01.045673+00:00", "trade", 10.82, 19873.0]
["2026-09-28T13:30:01.045690+00:00", "trade", 10.82, 19873.0]
["2026-09-28T13:30:01.045738+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:01.046002+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:01.696550+00:00", "trade", 10.82, 49.0]
["2026-09-28T13:30:01.737619+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:01.737631+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:01.864339+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:01.864865+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:01.957246+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:01.957259+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:02.218201+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:03.312569+00:00", "trade", 10.82, 3.0]
["2026-09-28T13:30:04.431992+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:04.432098+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:04.489807+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:04.505334+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:04.691066+00:00", "trade", 10.82, 23.0]
["2026-09-28T13:30:05.063639+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:05.098038+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:30:05.142802+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:30:05.442293+00:00", "trade", 10.82, 25.0]
["2026-09-28T13:30:05.448589+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:05.699162+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:30:05.759069+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:30:06.045797+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:06.439178+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:30:06.709533+00:00", "trade", 10.82, 15.0]
["2026-09-28T13:30:07.375168+00:00", "trade", 10.77, 71.0]
["2026-09-28T13:30:07.673752+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:30:08.088025+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:30:09.100054+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:30:09.100075+00:00", "trade", 10.76, 28.0]
["2026-09-28T13:30:09.100097+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:30:10.663779+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:30:12.684320+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:15.590411+00:00", "trade", 10.76, 1.0]
["2026-09-28T13:30:17.988121+00:00", "trade", 10.76, 10.0]
["2026-09-28T13:30:18.746019+00:00", "trade", 10.7918, 15.0]
["2026-09-28T13:30:18.761744+00:00", "trade", 10.76, 14.0]
["2026-09-28T13:30:18.761787+00:00", "trade", 10.71, 270.0]
["2026-09-28T13:30:18.761829+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:30:18.762069+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:30:18.762070+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:30:18.762074+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:30:18.762074+00:00", "trade", 10.7, 1.0]
["2026-09-28T13:30:18.762085+00:00", "trade", 10.7, 2.0]
["2026-09-28T13:30:18.762093+00:00", "trade", 10.71, 257.0]
["2026-09-28T13:30:18.762120+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:30:18.762143+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:30:18.762222+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:30:18.762230+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:18.762245+00:00", "trade", 10.76, 91.0]
["2026-09-28T13:30:18.762365+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:30:18.762366+00:00", "trade", 10.7, 100.0]
["2026-09-28T13:30:18.762516+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:30:18.762524+00:00", "trade", 10.75, 59.0]
["2026-09-28T13:30:18.762538+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:18.762544+00:00", "trade", 10.76, 3.0]
["2026-09-28T13:30:18.762547+00:00", "trade", 10.76, 61.0]
["2026-09-28T13:30:18.762547+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:30:18.762548+00:00", "trade", 10.76, 170.0]
["2026-09-28T13:30:18.762559+00:00", "trade", 10.76, 41.0]
["2026-09-28T13:30:18.762674+00:00", "quote", 10.7, 10.75]
["2026-09-28T13:30:18.762750+00:00", "trade", 10.75, 75.0]
["2026-09-28T13:30:18.762750+00:00", "quote", 10.7, 10.76]
["2026-09-28T13:30:18.762758+00:00", "trade", 10.75, 15.0]
["2026-09-28T13:30:18.762758+00:00", "trade", 10.75, 50.0]
["2026-09-28T13:30:18.762777+00:00", "quote", 10.72, 10.76]
["2026-09-28T13:30:18.762806+00:00", "trade", 10.73, 90.0]
["2026-09-28T13:30:18.762807+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:18.762808+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:30:18.762809+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:30:18.762814+00:00", "trade", 10.73, 50.0]
["2026-09-28T13:30:18.762888+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.762970+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.763005+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.763100+00:00", "trade", 10.7117, 100.0]
["2026-09-28T13:30:18.763244+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.763261+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:30:18.763261+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:30:18.763265+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.763277+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.763289+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.763303+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.763332+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:18.763377+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:18.763388+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.764057+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.777258+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:18.777259+00:00", "trade", 10.72, 150.0]
["2026-09-28T13:30:18.898716+00:00", "trade", 10.82, 200.0]
["2026-09-28T13:30:18.911464+00:00", "trade", 10.77, 101.0]
["2026-09-28T13:30:18.935332+00:00", "trade", 10.77, 55.0]
["2026-09-28T13:30:18.970630+00:00", "trade", 10.77, 25.0]
["2026-09-28T13:30:19.298275+00:00", "trade", 10.73, 15.0]
["2026-09-28T13:30:20.364127+00:00", "trade", 10.72, 270.0]
["2026-09-28T13:30:25.039801+00:00", "trade", 10.73, 1.0]
["2026-09-28T13:30:25.039898+00:00", "trade", 10.74, 1.0]
["2026-09-28T13:30:25.039902+00:00", "trade", 10.73, 85.0]
["2026-09-28T13:30:25.039904+00:00", "trade", 10.72, 100.0]
["2026-09-28T13:30:25.039904+00:00", "trade", 10.72, 43.0]
["2026-09-28T13:30:25.039907+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:30:25.039911+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:30:25.039912+00:00", "trade", 10.72, 20.0]
["2026-09-28T13:30:25.039914+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:25.039915+00:00", "trade", 10.72, 2.0]
["2026-09-28T13:30:25.039941+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:25.039991+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:25.040146+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:25.040164+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:25.040266+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:30:25.040294+00:00", "trade", 10.73, 4.0]
["2026-09-28T13:30:25.040416+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:30:25.043909+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:25.043981+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:25.044229+00:00", "quote", 10.72, 10.77]
["2026-09-28T13:30:25.044304+00:00", "quote", 10.72, 10.78]
["2026-09-28T13:30:25.044570+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:25.044946+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:26.019722+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:29.982728+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:31.683823+00:00", "trade", 10.77, 600.0]
["2026-09-28T13:30:35.024375+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:38.834834+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:30:41.476207+00:00", "trade", 10.815, 3.0]
["2026-09-28T13:30:48.529378+00:00", "trade", 10.758, 700.0]
["2026-09-28T13:30:54.763810+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:30:54.764055+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:30:54.764063+00:00", "trade", 10.72, 1.0]
["2026-09-28T13:30:54.764076+00:00", "trade", 10.73, 98.0]
["2026-09-28T13:30:54.764281+00:00", "quote", 10.73, 10.82]
["2026-09-28T13:30:54.764367+00:00", "trade", 10.77, 2.0]
["2026-09-28T13:30:54.764491+00:00", "trade", 10.77, 10.0]
["2026-09-28T13:30:54.764525+00:00", "quote", 10.73, 10.82]
["2026-09-28T13:30:54.764553+00:00", "quote", 10.73, 10.82]
["2026-09-28T13:30:54.764560+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:30:54.764783+00:00", "trade", 10.77, 600.0]
["2026-09-28T13:30:54.764849+00:00", "trade", 10.77, 10.0]
["2026-09-28T13:30:54.765092+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:30:54.765637+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:30:54.765860+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:30:54.815291+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:30:54.815295+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:30:54.815439+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:31:02.183496+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:31:02.183750+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:31:06.464676+00:00", "trade", 10.77, 2.0]
["2026-09-28T13:31:06.464677+00:00", "trade", 10.77, 601.0]
["2026-09-28T13:31:06.464679+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:31:06.464680+00:00", "trade", 10.77, 100.0]
["2026-09-28T13:31:06.464684+00:00", "quote", 10.77, 10.82]
["2026-09-28T13:31:06.464704+00:00", "quote", 10.77, 10.79]
["2026-09-28T13:31:06.464709+00:00", "trade", 10.77, 1.0]
["2026-09-28T13:31:06.464715+00:00", "trade", 10.77, 94.0]
["2026-09-28T13:31:06.464736+00:00", "quote", 10.77, 10.79]
["2026-09-28T13:31:06.464761+00:00", "trade", 10.77, 6.0]
["2026-09-28T13:31:06.464763+00:00", "trade", 10.77, 200.0]
["2026-09-28T13:31:06.464763+00:00", "quote", 10.77, 10.79]
["2026-09-28T13:31:06.464768+00:00", "trade", 10.77, 98.0]
["2026-09-28T13:31:06.464770+00:00", "quote", 10.73, 10.79]
["2026-09-28T13:31:06.464771+00:00", "trade", 10.77, 2.0]
["2026-09-28T13:31:06.464916+00:00", "quote", 10.73, 10.79]
["2026-09-28T13:31:06.464994+00:00", "trade", 10.77, 5.0]
["2026-09-28T13:31:06.465115+00:00", "quote", 10.72, 10.79]
["2026-09-28T13:31:06.465328+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:31:06.465364+00:00", "quote", 10.72, 10.8]
["2026-09-28T13:31:06.465658+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:31:06.474770+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:31:06.474796+00:00", "quote", 10.72, 10.82]
["2026-09-28T13:31:06.474876+00:00", "quote", 10.7, 10.82]
["2026-09-28T13:31:06.520403+00:00", "trade", 10.76, 200.0]
["2026-09-28T13:31:06.537941+00:00", "trade", 10.76, 100.0]
["2026-09-28T13:31:07.199632+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:07.199912+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:07.213491+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:07.471040+00:00", "trade", 10.8, 9.0]
["2026-09-28T13:31:11.813956+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:24.924396+00:00", "trade", 10.755, 31.0]
["2026-09-28T13:31:24.967371+00:00", "trade", 10.755, 39.0]
["2026-09-28T13:31:26.810028+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:28.872101+00:00", "trade", 10.755, 31.0]
["2026-09-28T13:31:33.815047+00:00", "trade", 10.755, 500.0]
["2026-09-28T13:31:39.966788+00:00", "trade", 10.766, 143.0]
["2026-09-28T13:31:40.012874+00:00", "trade", 10.755, 31.0]
["2026-09-28T13:31:46.523114+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:49.163344+00:00", "trade", 10.755, 1.0]
["2026-09-28T13:31:49.163465+00:00", "trade", 10.755, 5.0]
["2026-09-28T13:31:49.163492+00:00", "trade", 10.755, 100.0]
["2026-09-28T13:31:49.163497+00:00", "trade", 10.73, 100.0]
["2026-09-28T13:31:49.163499+00:00", "trade", 10.72, 50.0]
["2026-09-28T13:31:49.163503+00:00", "trade", 10.7, 49.0]
["2026-09-28T13:31:49.163507+00:00", "quote", 10.67, 10.81]
["2026-09-28T13:31:49.163552+00:00", "trade", 10.7, 27.0]
["2026-09-28T13:31:49.163653+00:00", "quote", 10.67, 10.77]
["2026-09-28T13:31:49.163779+00:00", "quote", 10.67, 10.81]
["2026-09-28T13:31:49.163796+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:49.163803+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:49.163829+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:49.163871+00:00", "trade", 10.755, 9.0]
["2026-09-28T13:31:49.163903+00:00", "quote", 10.7, 10.8]
["2026-09-28T13:31:49.164211+00:00", "trade", 10.74, 100.0]
["2026-09-28T13:31:49.164589+00:00", "trade", 10.74, 493.0]
["2026-09-28T13:31:49.167510+00:00", "quote", 10.7, 10.8]
["2026-09-28T13:31:49.168263+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:49.168750+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:31:49.253699+00:00", "trade", 10.755, 31.0]
["2026-09-28T13:31:58.241516+00:00", "trade", 10.755, 2000.0]
["2026-09-28T13:32:00.565187+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:32:00.565196+00:00", "quote", 10.7, 10.81]
["2026-09-28T13:32:00.565216+00:00", "quote", 10.71, 10.81]
["2026-09-28T13:32:00.565223+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565252+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565259+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565274+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565278+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:32:00.565327+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565342+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565343+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:32:00.565345+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565359+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:32:00.565372+00:00", "quote", 10.78, 10.81]
["2026-09-28T13:32:00.565378+00:00", "trade", 10.81, 100.0]
["2026-09-28T13:32:00.565379+00:00", "quote", 10.78, 10.86]
["2026-09-28T13:32:00.565380+00:00", "quote", 10.78, 10.86]
["2026-09-28T13:32:00.565388+00:00", "quote", 10.78, 10.86]
["2026-09-28T13:32:00.565390+00:00", "trade", 10.81, 1.0]
["2026-09-28T13:32:00.565393+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:32:00.565400+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:32:00.565433+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:32:00.566531+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:32:00.596386+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:32:00.596393+00:00", "quote", 10.8, 10.86]
["2026-09-28T13:32:00.596400+00:00", "quote", 10.8, 10.86]
["2026-09-28T13:32:00.596471+00:00", "trade", 10.83, 63.0]
["2026-09-28T13:32:00.596476+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:32:00.596497+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:32:00.596519+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596527+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596541+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596550+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596557+00:00", "trade", 10.86, 100.0]
["2026-09-28T13:32:00.596557+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596560+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596592+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596812+00:00", "trade", 10.86, 100.0]
["2026-09-28T13:32:00.596815+00:00", "trade", 10.87, 68.0]
["2026-09-28T13:32:00.596837+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:32:00.596844+00:00", "quote", 10.84, 10.86]
["2026-09-28T13:32:00.596858+00:00", "quote", 10.85, 10.86]
["2026-09-28T13:32:00.596880+00:00", "quote", 10.85, 10.86]
["2026-09-28T13:32:00.596894+00:00", "quote", 10.85, 10.86]
["2026-09-28T13:32:00.596919+00:00", "trade", 10.86, 100.0]
["2026-09-28T13:32:00.596976+00:00", "trade", 10.87, 68.0]
["2026-09-28T13:32:00.597222+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:00.597438+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:00.597452+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:00.597777+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:00.612712+00:00", "trade", 10.825, 31.0]
["2026-09-28T13:32:00.613104+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:00.618996+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:00.619756+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:32:00.632452+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:32:00.632508+00:00", "trade", 10.89, 2.0]
["2026-09-28T13:32:00.632572+00:00", "trade", 10.89, 50.0]
["2026-09-28T13:32:01.065818+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:01.294212+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:32:01.565640+00:00", "quote", 10.85, 10.93]
["2026-09-28T13:32:01.898788+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:32:01.910631+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:32:03.438559+00:00", "trade", 10.9071, 16.0]
["2026-09-28T13:32:03.459584+00:00", "trade", 10.9071, 1.0]
["2026-09-28T13:32:10.386303+00:00", "trade", 10.89, 180.0]
["2026-09-28T13:32:14.049687+00:00", "trade", 10.885, 700.0]
["2026-09-28T13:32:24.764879+00:00", "trade", 10.8501, 2000.0]
["2026-09-28T13:32:24.765928+00:00", "trade", 10.885, 3.0]
["2026-09-28T13:32:24.765987+00:00", "trade", 10.885, 2.0]
["2026-09-28T13:32:24.773198+00:00", "trade", 10.885, 100.0]
["2026-09-28T13:32:24.784008+00:00", "trade", 10.885, 100.0]
["2026-09-28T13:32:24.784407+00:00", "trade", 10.885, 100.0]
["2026-09-28T13:32:24.784462+00:00", "trade", 10.885, 100.0]
["2026-09-28T13:32:30.126584+00:00", "trade", 10.885, 3.0]
["2026-09-28T13:32:30.563207+00:00", "trade", 10.885, 44.0]
["2026-09-28T13:32:30.590466+00:00", "trade", 10.885, 2.0]
["2026-09-28T13:32:32.497193+00:00", "trade", 10.85, 593.0]
["2026-09-28T13:32:32.497193+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:32:32.497194+00:00", "trade", 10.85, 5.0]
["2026-09-28T13:32:32.497195+00:00", "trade", 10.85, 14.0]
["2026-09-28T13:32:32.497196+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:32:32.497213+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:32:32.497230+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:32:32.497239+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:32:32.497276+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:32:32.497457+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:32:32.497463+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:32:32.497466+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:32:32.497706+00:00", "trade", 10.85, 2.0]
["2026-09-28T13:32:32.497811+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:32:32.497841+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:32:32.498672+00:00", "trade", 10.85, 4.0]
["2026-09-28T13:32:39.515687+00:00", "trade", 10.8194, 4.0]
["2026-09-28T13:32:39.724615+00:00", "trade", 10.815, 54.0]
["2026-09-28T13:32:41.190600+00:00", "trade", 10.815, 22.0]
["2026-09-28T13:32:42.858612+00:00", "trade", 10.84, 50.0]
["2026-09-28T13:32:43.335730+00:00", "trade", 10.8, 20.0]
["2026-09-28T13:32:43.603669+00:00", "quote", 10.78, 10.84]
["2026-09-28T13:32:46.103226+00:00", "trade", 10.82, 184.0]
["2026-09-28T13:32:48.464768+00:00", "trade", 10.826, 143.0]
["2026-09-28T13:32:50.228368+00:00", "trade", 10.8, 20.0]
["2026-09-28T13:32:55.029543+00:00", "trade", 10.82, 1.0]
["2026-09-28T13:32:56.982801+00:00", "trade", 10.82, 100.0]
["2026-09-28T13:32:57.055790+00:00", "trade", 10.8, 20.0]
["2026-09-28T13:32:58.618899+00:00", "trade", 10.84, 213.0]
["2026-09-28T13:32:58.618918+00:00", "trade", 10.84, 27.0]
["2026-09-28T13:32:58.618970+00:00", "quote", 10.76, 10.84]
["2026-09-28T13:32:58.618983+00:00", "quote", 10.76, 10.84]
["2026-09-28T13:32:58.619007+00:00", "quote", 10.8, 10.84]
["2026-09-28T13:32:58.619261+00:00", "quote", 10.81, 10.84]
["2026-09-28T13:32:58.619477+00:00", "quote", 10.82, 10.84]
["2026-09-28T13:32:58.619484+00:00", "trade", 10.84, 100.0]
["2026-09-28T13:32:58.619485+00:00", "trade", 10.84, 100.0]
["2026-09-28T13:32:58.619485+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:32:58.623514+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:32:58.813427+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:33:04.583612+00:00", "quote", 10.82, 10.88]
["2026-09-28T13:33:04.583614+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:33:04.583632+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:33:04.583640+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:33:04.583716+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:33:04.584023+00:00", "trade", 10.865, 90.0]
["2026-09-28T13:33:04.584324+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:33:04.592108+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:33:04.654252+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:33:04.654335+00:00", "trade", 10.88, 100.0]
["2026-09-28T13:33:04.654336+00:00", "quote", 10.86, 10.89]
["2026-09-28T13:33:10.342064+00:00", "quote", 10.86, 10.89]
["2026-09-28T13:33:10.342383+00:00", "quote", 10.86, 10.89]
["2026-09-28T13:33:10.342649+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:33:13.783222+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:33:13.992896+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:33:13.993376+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:33:15.594831+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:33:28.663297+00:00", "quote", 10.88, 10.89]
["2026-09-28T13:33:28.663358+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:33:28.663360+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:33:28.663379+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.664791+00:00", "trade", 10.895, 100.0]
["2026-09-28T13:33:28.664793+00:00", "trade", 10.89, 79.0]
["2026-09-28T13:33:28.664822+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:33:28.664852+00:00", "trade", 10.89, 33.0]
["2026-09-28T13:33:28.664868+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:33:28.664869+00:00", "trade", 10.89, 2.0]
["2026-09-28T13:33:28.664875+00:00", "trade", 10.89, 4.0]
["2026-09-28T13:33:28.664912+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.664913+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.664981+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:33:28.665123+00:00", "trade", 10.9, 250.0]
["2026-09-28T13:33:28.665134+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.665172+00:00", "quote", 10.89, 10.89]
["2026-09-28T13:33:28.665223+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:33:28.665224+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.665227+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:33:28.665231+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.665236+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:33:28.665291+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:33:28.665307+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.665329+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.665345+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:33:28.665346+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.665566+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:33:28.665566+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:33:28.665583+00:00", "quote", 10.89, 10.91]
["2026-09-28T13:33:28.665620+00:00", "quote", 10.89, 10.91]
["2026-09-28T13:33:28.665647+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:33:28.665668+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:33:28.665674+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:33:28.665705+00:00", "trade", 10.9, 146.0]
["2026-09-28T13:33:28.665705+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:33:28.665759+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:33:28.665769+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:33:28.665810+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:33:28.665811+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:33:28.665812+00:00", "trade", 10.9, 250.0]
["2026-09-28T13:33:28.665818+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.665821+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.665823+00:00", "quote", 10.89, 10.91]
["2026-09-28T13:33:28.665854+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.665856+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.665978+00:00", "trade", 10.9, 12.0]
["2026-09-28T13:33:28.666067+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.666161+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.666280+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:33:28.666386+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.666402+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:33:28.666493+00:00", "quote", 10.88, 10.91]
["2026-09-28T13:33:28.684882+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:33:28.684955+00:00", "trade", 10.89, 12.0]
["2026-09-28T13:33:28.685163+00:00", "trade", 10.88, 99.0]
["2026-09-28T13:33:28.685163+00:00", "quote", 10.86, 10.9]
["2026-09-28T13:33:28.685184+00:00", "trade", 10.88, 39.0]
["2026-09-28T13:33:28.685465+00:00", "trade", 10.88, 1.0]
["2026-09-28T13:33:28.685502+00:00", "quote", 10.86, 10.89]
["2026-09-28T13:33:28.685599+00:00", "trade", 10.88, 1.0]
["2026-09-28T13:33:28.685664+00:00", "trade", 10.88, 22.0]
["2026-09-28T13:33:28.685728+00:00", "quote", 10.86, 10.89]
["2026-09-28T13:33:28.685751+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:33:28.689000+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:33:28.689008+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:33:28.689065+00:00", "quote", 10.83, 10.9]
["2026-09-28T13:33:28.716152+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:33:28.837978+00:00", "quote", 10.83, 10.9]
["2026-09-28T13:33:28.911930+00:00", "quote", 10.82, 10.9]
["2026-09-28T13:33:29.399914+00:00", "trade", 10.86, 65.0]
["2026-09-28T13:33:29.966474+00:00", "quote", 10.82, 10.89]
["2026-09-28T13:33:31.683839+00:00", "quote", 10.82, 10.89]
["2026-09-28T13:33:31.683871+00:00", "quote", 10.82, 10.89]
["2026-09-28T13:33:31.684069+00:00", "quote", 10.81, 10.89]
["2026-09-28T13:33:37.963793+00:00", "quote", 10.81, 10.89]
["2026-09-28T13:33:37.963798+00:00", "quote", 10.81, 10.89]
["2026-09-28T13:33:37.963837+00:00", "quote", 10.81, 10.89]
["2026-09-28T13:33:38.023343+00:00", "trade", 10.845, 24.0]
["2026-09-28T13:33:38.093029+00:00", "trade", 10.845, 24.0]
["2026-09-28T13:33:54.267421+00:00", "trade", 10.845, 24.0]
["2026-09-28T13:33:56.459329+00:00", "trade", 10.856, 143.0]
["2026-09-28T13:33:56.490971+00:00", "trade", 10.845, 24.0]
["2026-09-28T13:33:56.816306+00:00", "trade", 10.889, 1.0]
["2026-09-28T13:33:56.816325+00:00", "trade", 10.889, 1.0]
["2026-09-28T13:34:07.269799+00:00", "trade", 10.845, 26.0]
["2026-09-28T13:34:16.266769+00:00", "trade", 10.845, 26.0]
["2026-09-28T13:34:20.131890+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:34:20.131892+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:34:20.131910+00:00", "quote", 10.87, 10.89]
["2026-09-28T13:34:20.131917+00:00", "trade", 10.89, 2.0]
["2026-09-28T13:34:20.131950+00:00", "quote", 10.87, 10.89]
["2026-09-28T13:34:20.131967+00:00", "trade", 10.89, 8.0]
["2026-09-28T13:34:20.131971+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:34:20.131972+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:34:20.131983+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:34:20.132275+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:34:20.132276+00:00", "trade", 10.89, 100.0]
["2026-09-28T13:34:20.132277+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:34:20.132514+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:34:20.132816+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:34:20.133106+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:20.133308+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:20.382758+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:21.484747+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:21.538572+00:00", "trade", 10.94, 63.0]
["2026-09-28T13:34:21.620630+00:00", "trade", 10.915, 13.0]
["2026-09-28T13:34:21.620691+00:00", "trade", 10.915, 1.0]
["2026-09-28T13:34:21.620751+00:00", "trade", 10.915, 1.0]
["2026-09-28T13:34:21.621335+00:00", "quote", 10.87, 10.97]
["2026-09-28T13:34:21.621630+00:00", "quote", 10.87, 10.97]
["2026-09-28T13:34:21.623055+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:34:21.877077+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:25.005728+00:00", "trade", 10.8917, 24.0]
["2026-09-28T13:34:25.210165+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:34:30.505629+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:30.505674+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:30.505723+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:30.505775+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:30.505840+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:30.552540+00:00", "trade", 10.906, 144.0]
["2026-09-28T13:34:30.594163+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:34:37.544191+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:40.130163+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:34:42.389043+00:00", "trade", 10.8908, 7.0]
["2026-09-28T13:34:43.005425+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:47.610168+00:00", "trade", 10.94, 100.0]
["2026-09-28T13:34:47.610251+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:58.130179+00:00", "trade", 10.93, 3.0]
["2026-09-28T13:34:58.562454+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:34:58.566708+00:00", "trade", 10.93, 61.0]
["2026-09-28T13:34:58.593871+00:00", "trade", 10.93, 3.0]
["2026-09-28T13:34:58.598657+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:35:03.938524+00:00", "trade", 10.81, 340.0]
["2026-09-28T13:35:05.384944+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:35:08.422563+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:35:18.784445+00:00", "trade", 10.8193, 8.0]
["2026-09-28T13:35:18.863815+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:35:18.864050+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:35:18.864116+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:35:18.864375+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:35:18.864439+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:35:26.598119+00:00", "trade", 10.905, 2000.0]
["2026-09-28T13:35:38.790496+00:00", "trade", 10.906, 143.0]
["2026-09-28T13:35:44.271710+00:00", "trade", 10.905, 10.0]
["2026-09-28T13:35:44.271784+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:35:44.272479+00:00", "trade", 10.905, 2.0]
["2026-09-28T13:35:44.280471+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:35:44.280534+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:35:47.287946+00:00", "trade", 10.94, 50.0]
["2026-09-28T13:35:47.345283+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:35:47.353295+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:35:47.418768+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:35:51.770076+00:00", "trade", 10.905, 100.0]
["2026-09-28T13:35:51.772607+00:00", "trade", 10.905, 500.0]
["2026-09-28T13:35:51.778394+00:00", "trade", 10.89, 8.0]
["2026-09-28T13:35:51.778491+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:35:51.779413+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:35:51.811726+00:00", "trade", 10.8975, 300.0]
["2026-09-28T13:35:51.985641+00:00", "quote", 10.87, 10.94]
["2026-09-28T13:35:51.985676+00:00", "quote", 10.86, 10.94]
["2026-09-28T13:35:51.986362+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:35:51.986496+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:35:51.986552+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:36:02.284600+00:00", "trade", 10.885, 1.0]
["2026-09-28T13:36:02.284662+00:00", "trade", 10.885, 1.0]
["2026-09-28T13:36:02.989191+00:00", "trade", 10.9046, 6.0]
["2026-09-28T13:36:25.314026+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:36:25.327826+00:00", "trade", 10.885, 100.0]
["2026-09-28T13:36:25.437621+00:00", "trade", 10.885, 149.0]
["2026-09-28T13:36:28.387353+00:00", "trade", 10.885, 24.0]
["2026-09-28T13:36:35.331939+00:00", "trade", 10.8658, 1.0]
["2026-09-28T13:36:41.930602+00:00", "trade", 10.8908, 2.0]
["2026-09-28T13:36:41.992779+00:00", "trade", 10.885, 24.0]
["2026-09-28T13:36:42.267790+00:00", "trade", 10.885, 95.0]
["2026-09-28T13:36:42.276781+00:00", "trade", 10.885, 95.0]
["2026-09-28T13:36:47.005352+00:00", "trade", 10.906, 143.0]
["2026-09-28T13:36:56.451276+00:00", "trade", 10.885, 24.0]
["2026-09-28T13:37:13.275851+00:00", "trade", 10.885, 21.0]
["2026-09-28T13:37:18.428285+00:00", "trade", 10.885, 21.0]
["2026-09-28T13:37:24.188804+00:00", "trade", 10.8893, 4.0]
["2026-09-28T13:37:30.479568+00:00", "trade", 10.885, 21.0]
["2026-09-28T13:37:42.454283+00:00", "trade", 10.885, 21.0]
["2026-09-28T13:37:55.309830+00:00", "trade", 10.901, 144.0]
["2026-09-28T13:38:00.518905+00:00", "trade", 10.88, 35.0]
["2026-09-28T13:38:00.521194+00:00", "trade", 10.88, 26.0]
["2026-09-28T13:38:00.522210+00:00", "trade", 10.88, 8.0]
["2026-09-28T13:38:05.644398+00:00", "trade", 10.88, 5.0]
["2026-09-28T13:38:06.945086+00:00", "trade", 10.88, 28.0]
["2026-09-28T13:38:06.998246+00:00", "trade", 10.88, 28.0]
["2026-09-28T13:38:14.312682+00:00", "trade", 10.93, 3.0]
["2026-09-28T13:38:28.025926+00:00", "trade", 10.88, 4.0]
["2026-09-28T13:38:28.141035+00:00", "trade", 10.93, 100.0]
["2026-09-28T13:38:28.141035+00:00", "trade", 10.93, 10.0]
["2026-09-28T13:38:28.141053+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:38:28.141064+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:38:28.141132+00:00", "trade", 10.93, 100.0]
["2026-09-28T13:38:28.141134+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:38:28.141136+00:00", "quote", 10.91, 10.93]
["2026-09-28T13:38:28.141221+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:38:28.141503+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:38:28.141546+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:38:28.141556+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:38:28.141577+00:00", "quote", 10.91, 10.95]
["2026-09-28T13:38:28.141594+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:28.141755+00:00", "quote", 10.9, 10.97]
["2026-09-28T13:38:28.142020+00:00", "quote", 10.9, 10.97]
["2026-09-28T13:38:28.142140+00:00", "quote", 10.9, 10.97]
["2026-09-28T13:38:28.142730+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:28.150684+00:00", "trade", 10.97, 2.0]
["2026-09-28T13:38:28.191961+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:28.192011+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:28.223606+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:28.384745+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:28.641713+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:31.503332+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:31.503340+00:00", "trade", 10.91, 1.0]
["2026-09-28T13:38:31.503419+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:31.537889+00:00", "trade", 10.93, 1.0]
["2026-09-28T13:38:34.543163+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:35.104012+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:41.019101+00:00", "quote", 10.89, 10.97]
["2026-09-28T13:38:43.138553+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:43.138554+00:00", "trade", 10.96, 1.0]
["2026-09-28T13:38:43.138974+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:43.139244+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:43.188902+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:43.188992+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:43.189177+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:44.227943+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:44.286054+00:00", "quote", 10.91, 10.99]
["2026-09-28T13:38:44.287057+00:00", "quote", 10.91, 11.0]
["2026-09-28T13:38:44.291062+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:44.291940+00:00", "trade", 10.955, 1.0]
["2026-09-28T13:38:44.292723+00:00", "trade", 10.955, 2.0]
["2026-09-28T13:38:44.300684+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:44.301204+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:44.301214+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:44.309961+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:50.061382+00:00", "trade", 10.99, 3.0]
["2026-09-28T13:38:50.064113+00:00", "trade", 10.99, 1.0]
["2026-09-28T13:38:50.075469+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:50.075515+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:50.076000+00:00", "trade", 10.9475, 51.0]
["2026-09-28T13:38:50.082707+00:00", "trade", 10.955, 100.0]
["2026-09-28T13:38:56.261746+00:00", "trade", 10.955, 1.0]
["2026-09-28T13:38:59.812969+00:00", "trade", 10.97, 18.0]
["2026-09-28T13:38:59.813333+00:00", "trade", 10.97, 1.0]
["2026-09-28T13:38:59.828954+00:00", "trade", 10.92, 100.0]
["2026-09-28T13:38:59.829644+00:00", "quote", 10.91, 11.0]
["2026-09-28T13:38:59.829756+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:59.829811+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:59.829864+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:59.842616+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:38:59.842677+00:00", "quote", 10.91, 10.97]
["2026-09-28T13:39:03.447387+00:00", "trade", 10.941, 143.0]
["2026-09-28T13:39:05.410181+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:39:05.410203+00:00", "trade", 10.91, 4.0]
["2026-09-28T13:39:05.410203+00:00", "quote", 10.91, 10.94]
["2026-09-28T13:39:05.410207+00:00", "trade", 10.91, 3.0]
["2026-09-28T13:39:05.410210+00:00", "trade", 10.91, 1.0]
["2026-09-28T13:39:05.410211+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:39:05.410213+00:00", "trade", 10.91, 50.0]
["2026-09-28T13:39:05.410214+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:39:05.410299+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:39:05.410465+00:00", "quote", 10.9, 10.94]
["2026-09-28T13:39:05.410566+00:00", "trade", 10.91, 8.0]
["2026-09-28T13:39:05.410639+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:39:05.410640+00:00", "trade", 10.9, 36.0]
["2026-09-28T13:39:05.410982+00:00", "trade", 10.9, 14.0]
["2026-09-28T13:39:05.411169+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:39:05.414328+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:39:05.414597+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:39:05.448036+00:00", "trade", 10.89, 8.0]
["2026-09-28T13:39:05.448090+00:00", "trade", 10.89, 40.0]
["2026-09-28T13:39:05.448091+00:00", "trade", 10.89, 38.0]
["2026-09-28T13:39:05.448110+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:39:05.448118+00:00", "quote", 10.84, 10.93]
["2026-09-28T13:39:05.448139+00:00", "quote", 10.84, 10.93]
["2026-09-28T13:39:05.448146+00:00", "quote", 10.84, 10.93]
["2026-09-28T13:39:05.448161+00:00", "quote", 10.84, 10.93]
["2026-09-28T13:39:05.448193+00:00", "quote", 10.84, 10.93]
["2026-09-28T13:39:05.448452+00:00", "quote", 10.84, 10.93]
["2026-09-28T13:39:05.448692+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:39:05.449110+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:39:05.452082+00:00", "trade", 10.875, 500.0]
["2026-09-28T13:39:05.484289+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:39:05.517602+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:39:05.910691+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:39:05.910823+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:39:07.099699+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:39:07.100086+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:39:33.504352+00:00", "trade", 10.84, 58.0]
["2026-09-28T13:39:33.506604+00:00", "trade", 10.885, 1.0]
["2026-09-28T13:39:37.559158+00:00", "trade", 10.891, 143.0]
["2026-09-28T13:39:43.603802+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:39:56.138790+00:00", "trade", 10.93, 4.0]
["2026-09-28T13:40:00.412629+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:40:01.507868+00:00", "trade", 10.84, 5000.0]
["2026-09-28T13:40:03.517118+00:00", "trade", 10.885, 10.0]
["2026-09-28T13:40:03.518201+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:40:26.250990+00:00", "trade", 10.885, 2.0]
["2026-09-28T13:40:35.041125+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:40:35.041177+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:40:35.045211+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:40:39.007752+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:40:45.976072+00:00", "trade", 10.891, 144.0]
["2026-09-28T13:40:46.530624+00:00", "trade", 10.8682, 2.0]
["2026-09-28T13:40:56.022170+00:00", "trade", 10.885, 2.0]
["2026-09-28T13:41:12.085324+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:41:12.085371+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:41:15.312201+00:00", "quote", 10.83, 10.94]
["2026-09-28T13:41:16.770764+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:41:16.772456+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:41:35.930143+00:00", "trade", 10.89, 2.0]
["2026-09-28T13:41:36.517717+00:00", "trade", 10.89, 21.0]
["2026-09-28T13:41:36.839734+00:00", "trade", 10.89, 11.0]
["2026-09-28T13:41:39.516657+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:41:41.481081+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:41:44.727427+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:41:49.178569+00:00", "trade", 10.9252, 217.0]
["2026-09-28T13:41:54.016972+00:00", "trade", 10.891, 143.0]
["2026-09-28T13:41:57.306398+00:00", "quote", 10.84, 10.94]
["2026-09-28T13:41:58.020293+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:41:58.020686+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:41:58.020919+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:41:58.024709+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:41:58.068141+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:42:11.481223+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:42:20.707103+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:42:20.707189+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:42:21.207499+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:42:26.481048+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:42:29.515074+00:00", "trade", 10.85, 56.0]
["2026-09-28T13:43:02.215425+00:00", "trade", 10.881, 143.0]
["2026-09-28T13:43:03.427928+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:43:04.788901+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:43:04.788949+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:43:04.789306+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:43:04.880029+00:00", "trade", 10.875, 300.0]
["2026-09-28T13:43:04.885845+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:43:04.886497+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:43:26.065726+00:00", "trade", 10.875, 11.0]
["2026-09-28T13:43:26.066871+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:43:36.001659+00:00", "trade", 10.8769, 2.0]
["2026-09-28T13:43:36.003010+00:00", "trade", 10.875, 9.0]
["2026-09-28T13:43:36.429713+00:00", "trade", 10.881, 143.0]
["2026-09-28T13:43:44.726219+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:44:25.233585+00:00", "trade", 10.892, 5.0]
["2026-09-28T13:44:43.246932+00:00", "trade", 10.8872, 1.0]
["2026-09-28T13:44:43.267633+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:44:43.268219+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:44:44.638809+00:00", "trade", 10.886, 144.0]
["2026-09-28T13:44:59.744167+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:44:59.744218+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:45:05.805866+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:45:06.005245+00:00", "trade", 10.875, 5.0]
["2026-09-28T13:45:13.125058+00:00", "trade", 10.9, 6.0]
["2026-09-28T13:45:14.025281+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:45:23.830068+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:45:23.830432+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:45:23.830447+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:45:32.970550+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:45:35.282747+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:45:35.302628+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:45:35.337867+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:45:36.833980+00:00", "trade", 10.84, 6.0]
["2026-09-28T13:45:39.687866+00:00", "trade", 10.875, 5.0]
["2026-09-28T13:45:52.866588+00:00", "trade", 10.886, 143.0]
["2026-09-28T13:45:56.373367+00:00", "trade", 10.8837, 37.0]
["2026-09-28T13:45:56.374223+00:00", "trade", 10.8837, 12.0]
["2026-09-28T13:45:58.658405+00:00", "trade", 10.875, 9.0]
["2026-09-28T13:45:58.674650+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:45:58.684252+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:46:09.484629+00:00", "trade", 10.9, 3.0]
["2026-09-28T13:46:19.981062+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:46:19.983032+00:00", "trade", 10.875, 40.0]
["2026-09-28T13:46:30.013188+00:00", "trade", 10.882, 12.0]
["2026-09-28T13:46:30.014216+00:00", "trade", 10.882, 7.0]
["2026-09-28T13:46:30.014567+00:00", "trade", 10.882, 49.0]
["2026-09-28T13:46:40.669314+00:00", "trade", 10.883, 2.0]
["2026-09-28T13:46:58.912382+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:46:58.924104+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:47:01.084886+00:00", "trade", 10.886, 143.0]
["2026-09-28T13:47:07.010114+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:47:08.436760+00:00", "trade", 10.875, 20.0]
["2026-09-28T13:47:16.548913+00:00", "trade", 10.8825, 1.0]
["2026-09-28T13:47:19.913997+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:47:26.471926+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:47:34.688514+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:47:35.581146+00:00", "trade", 10.886, 144.0]
["2026-09-28T13:47:36.011896+00:00", "trade", 10.8812, 7.0]
["2026-09-28T13:47:37.681617+00:00", "quote", 10.84, 10.91]
["2026-09-28T13:47:54.306557+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:48:00.498403+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:48:00.510251+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:48:00.510258+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:48:01.545007+00:00", "quote", 10.86, 10.91]
["2026-09-28T13:48:05.328180+00:00", "quote", 10.86, 10.91]
["2026-09-28T13:48:10.496213+00:00", "quote", 10.86, 10.91]
["2026-09-28T13:48:10.496227+00:00", "trade", 10.89, 7.0]
["2026-09-28T13:48:10.498179+00:00", "trade", 10.89, 2.0]
["2026-09-28T13:48:10.498244+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:48:10.498893+00:00", "trade", 10.905, 1.0]
["2026-09-28T13:48:11.612854+00:00", "trade", 10.9, 11.0]
["2026-09-28T13:48:19.914061+00:00", "trade", 10.91, 1.0]
["2026-09-28T13:48:33.190083+00:00", "trade", 10.9477, 26.0]
["2026-09-28T13:48:34.914015+00:00", "trade", 10.91, 2.0]
["2026-09-28T13:48:43.185186+00:00", "quote", 10.86, 10.97]
["2026-09-28T13:48:43.660199+00:00", "trade", 10.916, 143.0]
["2026-09-28T13:48:49.913970+00:00", "trade", 10.915, 1.0]
["2026-09-28T13:49:04.369577+00:00", "trade", 10.8842, 56.0]
["2026-09-28T13:49:04.914094+00:00", "trade", 10.915, 1.0]
["2026-09-28T13:49:14.544991+00:00", "quote", 10.86, 10.97]
["2026-09-28T13:49:14.645582+00:00", "quote", 10.86, 10.97]
["2026-09-28T13:49:14.645583+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:49:14.645584+00:00", "trade", 10.86, 42.0]
["2026-09-28T13:49:14.645585+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645587+00:00", "trade", 10.86, 95.0]
["2026-09-28T13:49:14.645606+00:00", "trade", 10.86, 58.0]
["2026-09-28T13:49:14.645607+00:00", "trade", 10.86, 3.0]
["2026-09-28T13:49:14.645608+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645610+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645615+00:00", "trade", 10.86, 3.0]
["2026-09-28T13:49:14.645615+00:00", "trade", 10.86, 3.0]
["2026-09-28T13:49:14.645615+00:00", "trade", 10.86, 8.0]
["2026-09-28T13:49:14.645619+00:00", "trade", 10.86, 11.0]
["2026-09-28T13:49:14.645621+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645623+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645623+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645626+00:00", "trade", 10.86, 6.0]
["2026-09-28T13:49:14.645628+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645646+00:00", "trade", 10.86, 42.0]
["2026-09-28T13:49:14.645655+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645656+00:00", "trade", 10.86, 3.0]
["2026-09-28T13:49:14.645670+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645692+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645693+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645694+00:00", "quote", 10.86, 10.96]
["2026-09-28T13:49:14.645703+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645706+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645710+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645712+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645714+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:49:14.645717+00:00", "trade", 10.86, 6.0]
["2026-09-28T13:49:14.645719+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645720+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:49:14.645721+00:00", "trade", 10.86, 6.0]
["2026-09-28T13:49:14.645721+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645725+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645745+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645762+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645769+00:00", "trade", 10.86, 41.0]
["2026-09-28T13:49:14.645776+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645777+00:00", "trade", 10.86, 2.0]
["2026-09-28T13:49:14.645789+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:49:14.645803+00:00", "trade", 10.86, 3.0]
["2026-09-28T13:49:14.645817+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:49:14.645857+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:49:14.645861+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.645861+00:00", "trade", 10.86, 5.0]
["2026-09-28T13:49:14.645876+00:00", "trade", 10.86, 100.0]
["2026-09-28T13:49:14.645887+00:00", "trade", 10.86, 145.0]
["2026-09-28T13:49:14.645887+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645890+00:00", "trade", 10.86, 40.0]
["2026-09-28T13:49:14.645893+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645900+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645907+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645914+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645921+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645928+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645936+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645943+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645950+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645957+00:00", "quote", 10.85, 10.92]
["2026-09-28T13:49:14.645963+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:49:14.645969+00:00", "trade", 10.86, 55.0]
["2026-09-28T13:49:14.645970+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:49:14.645977+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:49:14.645984+00:00", "quote", 10.85, 10.91]
["2026-09-28T13:49:14.645991+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.645998+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.646005+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.646012+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.646019+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.646026+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.646032+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.646040+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:49:14.646045+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:49:14.646153+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.646174+00:00", "trade", 10.86, 40.0]
["2026-09-28T13:49:14.646175+00:00", "trade", 10.86, 20.0]
["2026-09-28T13:49:14.646218+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:14.646334+00:00", "trade", 10.87, 200.0]
["2026-09-28T13:49:14.646539+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:14.647320+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:49:14.647320+00:00", "quote", 10.79, 10.88]
["2026-09-28T13:49:14.647339+00:00", "quote", 10.79, 10.87]
["2026-09-28T13:49:14.647347+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:49:14.647366+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:49:14.647411+00:00", "trade", 10.86, 1.0]
["2026-09-28T13:49:14.647414+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:49:14.647728+00:00", "trade", 10.84, 40.0]
["2026-09-28T13:49:14.647729+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:49:14.647730+00:00", "trade", 10.84, 5.0]
["2026-09-28T13:49:14.647758+00:00", "quote", 10.79, 10.85]
["2026-09-28T13:49:14.647789+00:00", "quote", 10.79, 10.85]
["2026-09-28T13:49:14.648128+00:00", "quote", 10.79, 10.85]
["2026-09-28T13:49:14.648333+00:00", "quote", 10.79, 10.85]
["2026-09-28T13:49:14.652285+00:00", "quote", 10.79, 10.85]
["2026-09-28T13:49:14.657111+00:00", "trade", 10.85, 126.0]
["2026-09-28T13:49:14.657111+00:00", "quote", 10.79, 10.85]
["2026-09-28T13:49:14.657112+00:00", "trade", 10.85, 10.0]
["2026-09-28T13:49:14.657131+00:00", "quote", 10.84, 10.85]
["2026-09-28T13:49:14.657147+00:00", "quote", 10.84, 10.85]
["2026-09-28T13:49:14.657585+00:00", "quote", 10.84, 10.85]
["2026-09-28T13:49:14.657691+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:49:14.657692+00:00", "trade", 10.85, 2.0]
["2026-09-28T13:49:14.657694+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:49:14.657759+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:14.657781+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:14.657875+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:14.695885+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:14.696496+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:49:14.746262+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:14.751382+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:49:14.756675+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:15.142039+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:15.395652+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:49:15.396062+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:49:15.450585+00:00", "trade", 10.87, 4.0]
["2026-09-28T13:49:16.088648+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:49:16.413419+00:00", "trade", 10.85, 27.0]
["2026-09-28T13:49:16.413484+00:00", "trade", 10.85, 99.0]
["2026-09-28T13:49:16.413484+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:49:16.413486+00:00", "trade", 10.85, 2.0]
["2026-09-28T13:49:16.413505+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:49:16.413529+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:49:16.413539+00:00", "quote", 10.79, 10.86]
["2026-09-28T13:49:16.413686+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:49:16.413729+00:00", "quote", 10.79, 10.85]
["2026-09-28T13:49:16.413760+00:00", "quote", 10.83, 10.85]
["2026-09-28T13:49:16.413766+00:00", "trade", 10.85, 1.0]
["2026-09-28T13:49:16.414144+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:49:16.414461+00:00", "trade", 10.85, 25.0]
["2026-09-28T13:49:16.414633+00:00", "quote", 10.83, 10.89]
["2026-09-28T13:49:16.418801+00:00", "quote", 10.83, 10.89]
["2026-09-28T13:49:16.464326+00:00", "quote", 10.79, 10.89]
["2026-09-28T13:49:16.466404+00:00", "trade", 10.84, 55.0]
["2026-09-28T13:49:16.466793+00:00", "trade", 10.84, 100.0]
["2026-09-28T13:49:20.869048+00:00", "quote", 10.8, 10.89]
["2026-09-28T13:49:30.827169+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:49:46.190203+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:49:46.224073+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:49:51.746132+00:00", "trade", 10.865, 143.0]
["2026-09-28T13:50:04.914171+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:50:09.233704+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:50:19.914189+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:50:33.579463+00:00", "trade", 10.8895, 200.0]
["2026-09-28T13:50:34.914186+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:50:49.488909+00:00", "trade", 10.8719, 3.0]
["2026-09-28T13:50:49.914024+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:50:59.858841+00:00", "trade", 10.865, 144.0]
["2026-09-28T13:51:24.527055+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:51:26.217941+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:33.922230+00:00", "trade", 10.865, 143.0]
["2026-09-28T13:51:37.402098+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:40.140419+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:42.861881+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:43.528701+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:46.686471+00:00", "trade", 10.865, 1.0]
["2026-09-28T13:51:48.119417+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:48.486340+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:48.882370+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:49.239377+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:50.376488+00:00", "trade", 10.865, 600.0]
["2026-09-28T13:51:50.625756+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:51.060599+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:51:59.474591+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:52:05.381141+00:00", "trade", 10.865, 47.0]
["2026-09-28T13:52:05.381586+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:52:05.381621+00:00", "trade", 10.865, 9.0]
["2026-09-28T13:52:05.808306+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:52:08.828816+00:00", "trade", 10.865, 5.0]
["2026-09-28T13:52:08.829639+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:52:09.599840+00:00", "quote", 10.84, 10.89]
["2026-09-28T13:52:17.916625+00:00", "trade", 10.865, 3.0]
["2026-09-28T13:52:17.922389+00:00", "trade", 10.865, 5.0]
["2026-09-28T13:52:24.151914+00:00", "trade", 10.84, 100.0]
["2026-09-28T13:52:24.151915+00:00", "quote", 10.8, 10.89]
["2026-09-28T13:52:24.152254+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:24.152308+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:24.152316+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:24.152362+00:00", "quote", 10.8, 10.89]
["2026-09-28T13:52:24.152390+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:24.153197+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:24.153256+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:24.153710+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:25.674715+00:00", "quote", 10.8, 10.88]
["2026-09-28T13:52:26.812174+00:00", "quote", 10.81, 10.88]
["2026-09-28T13:52:26.813421+00:00", "quote", 10.81, 10.88]
["2026-09-28T13:52:27.797536+00:00", "quote", 10.81, 10.88]
["2026-09-28T13:52:29.519239+00:00", "trade", 10.84, 5.0]
["2026-09-28T13:52:29.519274+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:52:29.519303+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:52:29.519313+00:00", "quote", 10.81, 10.88]
["2026-09-28T13:52:29.519336+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:52:29.519362+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:52:29.519487+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:52:29.519520+00:00", "trade", 10.84, 3.0]
["2026-09-28T13:52:29.519627+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:52:29.519790+00:00", "trade", 10.835, 200.0]
["2026-09-28T13:52:29.519852+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:52:29.520514+00:00", "quote", 10.81, 10.86]
["2026-09-28T13:52:29.520554+00:00", "quote", 10.8, 10.86]
["2026-09-28T13:52:29.529540+00:00", "quote", 10.8, 10.86]
["2026-09-28T13:52:29.540282+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:52:29.540735+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:52:29.540770+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:52:42.310310+00:00", "trade", 10.846, 143.0]
["2026-09-28T13:52:44.519759+00:00", "trade", 10.835, 2000.0]
["2026-09-28T13:52:50.412221+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:52:58.128371+00:00", "trade", 10.844, 1.0]
["2026-09-28T13:52:58.532582+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:53:06.012783+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:53:08.028601+00:00", "quote", 10.8, 10.87]
["2026-09-28T13:53:10.919451+00:00", "trade", 10.836, 1.0]
["2026-09-28T13:53:16.044439+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:53:16.079234+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:53:16.135976+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:53:16.190181+00:00", "trade", 10.8367, 5.0]
["2026-09-28T13:53:31.187784+00:00", "trade", 10.835, 1.0]
["2026-09-28T13:53:35.939868+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:53:35.939896+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:53:35.940326+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:53:35.942029+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:53:35.966747+00:00", "trade", 10.845, 511.0]
["2026-09-28T13:53:35.993856+00:00", "trade", 10.845, 100.0]
["2026-09-28T13:53:36.008397+00:00", "trade", 10.84, 100.0]
["2026-09-28T13:53:36.028107+00:00", "trade", 10.84, 100.0]
["2026-09-28T13:53:42.563915+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:53:42.806265+00:00", "trade", 10.84, 1.0]
["2026-09-28T13:53:50.530106+00:00", "trade", 10.851, 143.0]
["2026-09-28T13:54:03.995230+00:00", "trade", 10.84, 49.0]
["2026-09-28T13:54:03.997367+00:00", "trade", 10.84, 1.0]
["2026-09-28T13:54:04.001189+00:00", "trade", 10.84, 1.0]
["2026-09-28T13:54:12.681817+00:00", "trade", 10.84, 985.0]
["2026-09-28T13:54:30.052641+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:54:34.346177+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:54:35.459838+00:00", "quote", 10.81, 10.87]
["2026-09-28T13:54:35.459846+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:54:35.459858+00:00", "trade", 10.87, 10.0]
["2026-09-28T13:54:35.459859+00:00", "trade", 10.87, 3.0]
["2026-09-28T13:54:35.459872+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:54:35.459873+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:54:35.459911+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:54:35.459918+00:00", "quote", 10.86, 10.87]
["2026-09-28T13:54:35.459939+00:00", "quote", 10.86, 10.87]
["2026-09-28T13:54:35.459954+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:54:35.459955+00:00", "trade", 10.87, 119.0]
["2026-09-28T13:54:35.459980+00:00", "trade", 10.87, 10.0]
["2026-09-28T13:54:35.460117+00:00", "quote", 10.86, 10.87]
["2026-09-28T13:54:35.460240+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:54:35.460242+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.460279+00:00", "trade", 10.86, 100.0]
["2026-09-28T13:54:35.460326+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.464302+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.464322+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.464877+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:35.465050+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:35.465070+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.465295+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:35.519862+00:00", "trade", 10.87, 26.0]
["2026-09-28T13:54:35.520405+00:00", "trade", 10.865, 13.0]
["2026-09-28T13:54:35.520547+00:00", "trade", 10.865, 25.0]
["2026-09-28T13:54:35.584445+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:35.627171+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:35.654363+00:00", "trade", 10.88, 100.0]
["2026-09-28T13:54:35.654370+00:00", "trade", 10.88, 100.0]
["2026-09-28T13:54:35.654371+00:00", "trade", 10.88, 15.0]
["2026-09-28T13:54:35.654430+00:00", "trade", 10.88, 100.0]
["2026-09-28T13:54:35.654443+00:00", "trade", 10.88, 100.0]
["2026-09-28T13:54:35.654478+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.654488+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.654500+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.654790+00:00", "trade", 10.88, 4.0]
["2026-09-28T13:54:35.654966+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.660238+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:35.670220+00:00", "quote", 10.86, 10.88]
["2026-09-28T13:54:36.150520+00:00", "trade", 10.87, 25.0]
["2026-09-28T13:54:36.150526+00:00", "trade", 10.87, 25.0]
["2026-09-28T13:54:36.150629+00:00", "trade", 10.87, 25.0]
["2026-09-28T13:54:37.151153+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:54:37.151660+00:00", "trade", 10.87, 246.0]
["2026-09-28T13:54:37.152922+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:37.153093+00:00", "trade", 10.87, 13.0]
["2026-09-28T13:54:37.153207+00:00", "trade", 10.87, 13.0]
["2026-09-28T13:54:37.153220+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:37.153301+00:00", "trade", 10.87, 13.0]
["2026-09-28T13:54:37.153381+00:00", "trade", 10.87, 13.0]
["2026-09-28T13:54:37.153439+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:37.153457+00:00", "trade", 10.87, 13.0]
["2026-09-28T13:54:37.153533+00:00", "trade", 10.87, 13.0]
["2026-09-28T13:54:37.153606+00:00", "trade", 10.87, 22.0]
["2026-09-28T13:54:37.159059+00:00", "trade", 10.87, 13.0]
["2026-09-28T13:54:39.104644+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:39.104693+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:39.105054+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:45.001215+00:00", "trade", 10.86, 20.0]
["2026-09-28T13:54:45.001569+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:45.423538+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:45.423554+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:45.974108+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:51.049207+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:51.049330+00:00", "quote", 10.84, 10.88]
["2026-09-28T13:54:51.049439+00:00", "trade", 10.86, 93.0]
["2026-09-28T13:54:51.049676+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:54:51.060020+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:54:51.835722+00:00", "quote", 10.83, 10.88]
["2026-09-28T13:54:58.431851+00:00", "trade", 10.83, 1.0]
["2026-09-28T13:54:58.760916+00:00", "trade", 10.866, 144.0]
["2026-09-28T13:54:59.672310+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:59.673213+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:59.673666+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:54:59.673673+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:55:01.929885+00:00", "trade", 10.865, 2.0]
["2026-09-28T13:55:01.929967+00:00", "trade", 10.865, 11.0]
["2026-09-28T13:55:04.328588+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:55:04.328595+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:55:04.328633+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:55:06.877696+00:00", "trade", 10.85, 4.0]
["2026-09-28T13:55:06.877705+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:55:06.877708+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:55:06.877851+00:00", "trade", 10.86, 10.0]
["2026-09-28T13:55:06.877864+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.877953+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.877978+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.878038+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.878108+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.878180+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.878241+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.878303+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.878362+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879066+00:00", "quote", 10.83, 10.85]
["2026-09-28T13:55:06.879174+00:00", "trade", 10.85, 10.0]
["2026-09-28T13:55:06.879284+00:00", "trade", 10.85, 25.0]
["2026-09-28T13:55:06.879298+00:00", "trade", 10.85, 20.0]
["2026-09-28T13:55:06.879399+00:00", "trade", 10.85, 100.0]
["2026-09-28T13:55:06.879425+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879443+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879453+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879492+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879586+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879647+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879819+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.879827+00:00", "quote", 10.83, 10.86]
["2026-09-28T13:55:06.883196+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.885715+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.885726+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.888278+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.888491+00:00", "quote", 10.83, 10.87]
["2026-09-28T13:55:06.888821+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:06.888947+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:06.888963+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:06.889004+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:06.898083+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:07.025611+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:07.738394+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:08.083982+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:09.488489+00:00", "trade", 10.8587, 1.0]
["2026-09-28T13:55:19.634946+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:19.635423+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:19.635868+00:00", "quote", 10.82, 10.87]
["2026-09-28T13:55:20.207560+00:00", "quote", 10.82, 10.85]
["2026-09-28T13:55:20.207581+00:00", "quote", 10.84, 10.85]
["2026-09-28T13:55:20.207612+00:00", "trade", 10.85, 200.0]
["2026-09-28T13:55:20.207613+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:20.207784+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:20.208009+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:20.208029+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:20.208226+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:20.208313+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:20.208500+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:20.208692+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:22.377484+00:00", "quote", 10.84, 10.87]
["2026-09-28T13:55:22.744449+00:00", "trade", 10.87, 4.0]
["2026-09-28T13:55:22.744479+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:55:22.744485+00:00", "trade", 10.87, 1.0]
["2026-09-28T13:55:22.744490+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:55:22.744496+00:00", "quote", 10.85, 10.87]
["2026-09-28T13:55:22.744841+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:55:22.744842+00:00", "trade", 10.87, 157.0]
["2026-09-28T13:55:22.744891+00:00", "trade", 10.87, 100.0]
["2026-09-28T13:55:22.744892+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:55:22.745643+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:55:22.950296+00:00", "trade", 10.87, 85.0]
["2026-09-28T13:55:22.950402+00:00", "trade", 10.87, 23.0]
["2026-09-28T13:55:27.978300+00:00", "quote", 10.85, 10.88]
["2026-09-28T13:55:32.849791+00:00", "trade", 10.866, 143.0]
["2026-09-28T13:55:32.903572+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:55:42.608422+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:55:42.609681+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:55:42.610097+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:55:42.610104+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:55:43.063882+00:00", "quote", 10.85, 10.89]
["2026-09-28T13:55:43.063968+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.064056+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.065595+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.066285+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.066642+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.067938+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.068391+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.068404+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.068841+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:43.090527+00:00", "trade", 10.875, 119.0]
["2026-09-28T13:55:45.166454+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:55:45.166499+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:01.164541+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:01.165127+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:02.066990+00:00", "trade", 10.875, 25.0]
["2026-09-28T13:56:02.067473+00:00", "trade", 10.875, 25.0]
["2026-09-28T13:56:02.067728+00:00", "trade", 10.875, 50.0]
["2026-09-28T13:56:02.068454+00:00", "trade", 10.875, 50.0]
["2026-09-28T13:56:02.069191+00:00", "trade", 10.875, 50.0]
["2026-09-28T13:56:03.248465+00:00", "trade", 10.8567, 12.0]
["2026-09-28T13:56:11.447288+00:00", "trade", 10.875, 50.0]
["2026-09-28T13:56:13.735647+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:22.864659+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:24.585461+00:00", "trade", 10.89, 2.0]
["2026-09-28T13:56:27.925111+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:27.925120+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:33.002577+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:37.885591+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:39.585494+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:56:39.585546+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:56:41.109401+00:00", "trade", 10.876, 143.0]
["2026-09-28T13:56:41.519829+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:41.519836+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:41.522440+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:45.188392+00:00", "trade", 10.8568, 18.0]
["2026-09-28T13:56:54.139848+00:00", "trade", 10.875, 27.0]
["2026-09-28T13:56:54.585466+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:56:54.585520+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:56:54.586790+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:56:54.587237+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:04.753891+00:00", "trade", 10.9, 2.0]
["2026-09-28T13:57:09.585507+00:00", "trade", 10.89, 2.0]
["2026-09-28T13:57:11.569007+00:00", "trade", 10.85, 50.0]
["2026-09-28T13:57:37.450237+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:57:37.669951+00:00", "trade", 10.8559, 200.0]
["2026-09-28T13:57:37.670457+00:00", "trade", 10.8559, 12.0]
["2026-09-28T13:57:39.585531+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:57:39.585584+00:00", "trade", 10.89, 1.0]
["2026-09-28T13:57:44.188996+00:00", "trade", 10.8675, 1.0]
["2026-09-28T13:57:49.294085+00:00", "trade", 10.876, 144.0]
["2026-09-28T13:57:49.813537+00:00", "trade", 10.875, 4.0]
["2026-09-28T13:57:50.238862+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:51.796225+00:00", "trade", 10.8871, 1025.0]
["2026-09-28T13:57:51.800278+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:51.801867+00:00", "trade", 10.898, 20.0]
["2026-09-28T13:57:51.806480+00:00", "trade", 10.898, 8.0]
["2026-09-28T13:57:51.864827+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:52.145750+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:52.667103+00:00", "trade", 10.875, 3.0]
["2026-09-28T13:57:52.667791+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:52.667818+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:52.668358+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:52.668460+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:52.668497+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:52.673110+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:57:52.775117+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:57:53.064512+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:57:55.189468+00:00", "trade", 10.883, 3.0]
["2026-09-28T13:58:04.865289+00:00", "trade", 10.9, 4.0]
["2026-09-28T13:58:04.886702+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:04.886732+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:04.888057+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:05.794147+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:07.118623+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:07.118649+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:07.172738+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:07.585474+00:00", "trade", 10.89, 3.0]
["2026-09-28T13:58:08.030361+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:12.191347+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:58:15.298133+00:00", "trade", 10.875, 5000.0]
["2026-09-28T13:58:15.298865+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:15.298892+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:15.311082+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:16.315390+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:16.366743+00:00", "trade", 10.875, 16.0]
["2026-09-28T13:58:16.825510+00:00", "trade", 10.875, 8.0]
["2026-09-28T13:58:16.826272+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:16.826299+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:16.838762+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:17.299752+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:26.771386+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:58:26.917367+00:00", "trade", 10.875, 1000.0]
["2026-09-28T13:58:40.014982+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:40.194305+00:00", "quote", 10.85, 10.9]
["2026-09-28T13:58:42.204920+00:00", "trade", 10.875, 32.0]
["2026-09-28T13:58:44.632417+00:00", "trade", 10.875, 118.0]
["2026-09-28T13:58:44.636148+00:00", "trade", 10.875, 1.0]
["2026-09-28T13:58:46.465728+00:00", "trade", 10.875, 4.0]
["2026-09-28T13:58:46.832870+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:58:57.565538+00:00", "trade", 10.876, 143.0]
["2026-09-28T13:58:57.794618+00:00", "trade", 10.8694, 19.0]
["2026-09-28T13:59:00.889683+00:00", "trade", 10.875, 4.0]
["2026-09-28T13:59:11.589923+00:00", "trade", 10.875, 100.0]
["2026-09-28T13:59:13.267462+00:00", "trade", 10.875, 2.0]
["2026-09-28T13:59:27.118513+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:27.118534+00:00", "quote", 10.87, 10.9]
["2026-09-28T13:59:27.118542+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:59:27.118594+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:27.118595+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:59:27.118604+00:00", "trade", 10.9, 1.0]
["2026-09-28T13:59:27.118963+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:27.118963+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:27.118971+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:27.118971+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:27.118971+00:00", "quote", 10.88, 10.9]
["2026-09-28T13:59:27.118978+00:00", "quote", 10.89, 10.9]
["2026-09-28T13:59:27.119009+00:00", "trade", 10.9, 85.0]
["2026-09-28T13:59:27.119010+00:00", "trade", 10.9, 85.0]
["2026-09-28T13:59:27.119014+00:00", "quote", 10.89, 10.91]
["2026-09-28T13:59:27.119190+00:00", "quote", 10.89, 10.91]
["2026-09-28T13:59:27.119196+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119222+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119267+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119268+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119269+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:59:27.119269+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:59:27.119270+00:00", "trade", 10.91, 58.0]
["2026-09-28T13:59:27.119297+00:00", "trade", 10.91, 42.0]
["2026-09-28T13:59:27.119297+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119326+00:00", "trade", 10.91, 58.0]
["2026-09-28T13:59:27.119328+00:00", "trade", 10.91, 42.0]
["2026-09-28T13:59:27.119328+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:59:27.119328+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119333+00:00", "trade", 10.91, 16.0]
["2026-09-28T13:59:27.119370+00:00", "trade", 10.91, 84.0]
["2026-09-28T13:59:27.119372+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119375+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:59:27.119375+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:59:27.119375+00:00", "trade", 10.91, 16.0]
["2026-09-28T13:59:27.119377+00:00", "trade", 10.91, 42.0]
["2026-09-28T13:59:27.119380+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119449+00:00", "trade", 10.91, 58.0]
["2026-09-28T13:59:27.119450+00:00", "trade", 10.91, 26.0]
["2026-09-28T13:59:27.119450+00:00", "quote", 10.9, 10.91]
["2026-09-28T13:59:27.119549+00:00", "trade", 10.91, 58.0]
["2026-09-28T13:59:27.119550+00:00", "trade", 10.91, 100.0]
["2026-09-28T13:59:27.119551+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.119602+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.119610+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.119650+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.119756+00:00", "trade", 10.9, 67.0]
["2026-09-28T13:59:27.119776+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.119808+00:00", "trade", 10.9, 3.0]
["2026-09-28T13:59:27.120047+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.123198+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.123520+00:00", "trade", 10.915, 44.0]
["2026-09-28T13:59:27.139281+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.147481+00:00", "trade", 10.915, 100.0]
["2026-09-28T13:59:27.159556+00:00", "trade", 10.915, 32.0]
["2026-09-28T13:59:27.319359+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:27.555840+00:00", "quote", 10.9, 10.93]
["2026-09-28T13:59:28.019172+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:28.019173+00:00", "trade", 10.9, 4.0]
["2026-09-28T13:59:28.019193+00:00", "quote", 10.9, 10.92]
["2026-09-28T13:59:28.019200+00:00", "quote", 10.9, 10.92]
["2026-09-28T13:59:28.019219+00:00", "quote", 10.9, 10.92]
["2026-09-28T13:59:28.019226+00:00", "quote", 10.9, 10.92]
["2026-09-28T13:59:28.019422+00:00", "quote", 10.9, 10.92]
["2026-09-28T13:59:28.019430+00:00", "quote", 10.9, 10.92]
["2026-09-28T13:59:28.019453+00:00", "trade", 10.9, 16.0]
["2026-09-28T13:59:28.019572+00:00", "quote", 10.89, 10.92]
["2026-09-28T13:59:28.019731+00:00", "quote", 10.89, 10.92]
["2026-09-28T13:59:28.019750+00:00", "quote", 10.89, 10.92]
["2026-09-28T13:59:28.019847+00:00", "trade", 10.9, 100.0]
["2026-09-28T13:59:28.019862+00:00", "quote", 10.89, 10.92]
["2026-09-28T13:59:28.019875+00:00", "trade", 10.9, 25.0]
["2026-09-28T13:59:28.019886+00:00", "trade", 10.9, 25.0]
["2026-09-28T13:59:28.019897+00:00", "quote", 10.88, 10.92]
["2026-09-28T13:59:28.020011+00:00", "quote", 10.88, 10.92]
["2026-09-28T13:59:28.020022+00:00", "quote", 10.87, 10.92]
["2026-09-28T13:59:28.020285+00:00", "quote", 10.87, 10.92]
["2026-09-28T13:59:28.020433+00:00", "quote", 10.87, 10.92]
["2026-09-28T13:59:28.020441+00:00", "quote", 10.87, 10.92]
["2026-09-28T13:59:28.020526+00:00", "quote", 10.87, 10.92]
["2026-09-28T13:59:28.021559+00:00", "quote", 10.87, 10.92]
["2026-09-28T13:59:28.021934+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:59:28.022499+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:59:28.024332+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:59:28.093889+00:00", "quote", 10.86, 10.92]
["2026-09-28T13:59:28.391103+00:00", "quote", 10.86, 10.93]
["2026-09-28T13:59:28.391551+00:00", "quote", 10.86, 10.93]
["2026-09-28T13:59:28.391559+00:00", "quote", 10.86, 10.93]
["2026-09-28T13:59:28.391582+00:00", "quote", 10.86, 10.93]
["2026-09-28T13:59:28.593492+00:00", "quote", 10.86, 10.93]
["2026-09-28T13:59:28.593532+00:00", "quote", 10.86, 10.93]
["2026-09-28T13:59:30.135416+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:30.135459+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:30.135487+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:30.136207+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:30.136616+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:31.680647+00:00", "trade", 10.9, 143.0]
["2026-09-28T13:59:32.389140+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:32.389765+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:32.583283+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:32.878270+00:00", "trade", 10.8698, 15.0]
["2026-09-28T13:59:35.005689+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:35.294489+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:45.769439+00:00", "trade", 10.8805, 98.0]
["2026-09-28T13:59:50.189258+00:00", "quote", 10.87, 10.93]
["2026-09-28T13:59:51.652770+00:00", "trade", 10.93, 37.0]
["2026-09-28T13:59:51.653047+00:00", "trade", 10.92, 63.0]
["2026-09-28T13:59:51.654063+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:51.655114+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:51.683095+00:00", "trade", 10.925, 1.0]
["2026-09-28T13:59:51.696465+00:00", "trade", 10.925, 1.0]
["2026-09-28T13:59:51.754110+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:51.886121+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:51.886148+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:51.903104+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:52.517241+00:00", "trade", 10.925, 8.0]
["2026-09-28T13:59:53.610515+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:54.503727+00:00", "quote", 10.89, 10.96]
["2026-09-28T13:59:54.503749+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:00.458607+00:00", "trade", 10.9045, 3.0]
["2026-09-28T14:00:00.464376+00:00", "trade", 10.8838, 5.0]
["2026-09-28T14:00:00.626208+00:00", "trade", 10.925, 11.0]
["2026-09-28T14:00:01.282956+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:01.282982+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:02.029940+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:03.938451+00:00", "trade", 10.9, 6.0]
["2026-09-28T14:00:04.230601+00:00", "trade", 10.925, 5.0]
["2026-09-28T14:00:04.557797+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:04.592917+00:00", "trade", 10.925, 1.0]
["2026-09-28T14:00:08.223452+00:00", "trade", 10.882, 9.0]
["2026-09-28T14:00:13.058000+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:13.086242+00:00", "trade", 10.925, 1.0]
["2026-09-28T14:00:13.086871+00:00", "trade", 10.9225, 1.0]
["2026-09-28T14:00:13.087135+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:13.087541+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:13.620039+00:00", "trade", 10.925, 1.0]
["2026-09-28T14:00:13.772388+00:00", "trade", 10.925, 2.0]
["2026-09-28T14:00:14.167455+00:00", "trade", 10.925, 2.0]
["2026-09-28T14:00:15.889963+00:00", "trade", 10.925, 5.0]
["2026-09-28T14:00:18.976782+00:00", "trade", 10.925, 700.0]
["2026-09-28T14:00:24.665138+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:27.122367+00:00", "trade", 10.925, 1.0]
["2026-09-28T14:00:27.136261+00:00", "trade", 10.925, 3.0]
["2026-09-28T14:00:27.169499+00:00", "trade", 10.925, 1.0]
["2026-09-28T14:00:27.227377+00:00", "trade", 10.91, 7.0]
["2026-09-28T14:00:27.455728+00:00", "trade", 10.89, 27.0]
["2026-09-28T14:00:28.227422+00:00", "trade", 10.8855, 10.0]
["2026-09-28T14:00:40.010355+00:00", "trade", 10.925, 144.0]
["2026-09-28T14:00:41.199921+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:41.203651+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:43.361446+00:00", "trade", 10.8863, 9.0]
["2026-09-28T14:00:44.301122+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:47.876505+00:00", "trade", 10.925, 1.0]
["2026-09-28T14:00:49.222392+00:00", "trade", 10.925, 100.0]
["2026-09-28T14:00:56.150947+00:00", "trade", 10.9103, 5000.0]
["2026-09-28T14:00:56.151284+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:56.489731+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:56.489751+00:00", "trade", 10.92, 16.0]
["2026-09-28T14:00:56.490331+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:57.122278+00:00", "trade", 10.925, 1.0]
["2026-09-28T14:00:59.346751+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:00:59.347631+00:00", "trade", 10.92, 12.0]
["2026-09-28T14:01:01.234443+00:00", "trade", 10.8934, 10.0]
["2026-09-28T14:01:02.207471+00:00", "trade", 10.92, 6.0]
["2026-09-28T14:01:02.623236+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:03.197885+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:04.223770+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:04.223797+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:04.852879+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:04.852918+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:06.813550+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:06.813578+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:07.285759+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:07.285800+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:08.807582+00:00", "trade", 10.95, 7500.0]
["2026-09-28T14:01:08.808495+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:09.774182+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:10.231575+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:10.231602+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:10.709147+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:11.006457+00:00", "trade", 10.925, 60.0]
["2026-09-28T14:01:11.007266+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:11.007296+00:00", "trade", 10.93, 63.0]
["2026-09-28T14:01:11.007360+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:01:11.007376+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:01:11.007428+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:01:11.007596+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:01:11.007665+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.008090+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.008376+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.008545+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.008634+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.008720+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.009202+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.009236+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:01:11.009689+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:11.095990+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:01:11.096596+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:11.107688+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:17.781348+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:17.782068+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:19.268813+00:00", "trade", 10.896, 15.0]
["2026-09-28T14:01:20.237446+00:00", "trade", 10.9109, 10.0]
["2026-09-28T14:01:23.943469+00:00", "trade", 10.9332, 3.0]
["2026-09-28T14:01:27.122244+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:01:28.368813+00:00", "trade", 10.9338, 1.0]
["2026-09-28T14:01:31.031748+00:00", "trade", 10.94, 40.0]
["2026-09-28T14:01:37.097377+00:00", "trade", 10.9338, 25.0]
["2026-09-28T14:01:42.245446+00:00", "trade", 10.9112, 12.0]
["2026-09-28T14:01:42.846166+00:00", "trade", 10.94, 1.0]
["2026-09-28T14:01:48.825068+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:48.825161+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:49.180460+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:49.180461+00:00", "trade", 10.91, 100.0]
["2026-09-28T14:01:49.180462+00:00", "trade", 10.91, 12.0]
["2026-09-28T14:01:49.180464+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:01:49.180465+00:00", "trade", 10.91, 100.0]
["2026-09-28T14:01:49.180468+00:00", "trade", 10.91, 300.0]
["2026-09-28T14:01:49.180480+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:49.180487+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:01:49.180511+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:01:49.180531+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:01:49.180737+00:00", "trade", 10.91, 35.0]
["2026-09-28T14:01:49.180740+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:01:49.180748+00:00", "trade", 10.91, 1.0]
["2026-09-28T14:01:49.180903+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:01:49.181171+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:01:49.181210+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:01:49.181258+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:01:49.181314+00:00", "trade", 10.9, 31.0]
["2026-09-28T14:01:49.181314+00:00", "trade", 10.9, 48.0]
["2026-09-28T14:01:49.181359+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:01:49.181888+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:01:49.181895+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:01:49.181910+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:01:49.181918+00:00", "quote", 10.9, 10.92]
["2026-09-28T14:01:49.181967+00:00", "quote", 10.9, 10.91]
["2026-09-28T14:01:49.181994+00:00", "trade", 10.9, 13.0]
["2026-09-28T14:01:49.182089+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:01:49.182090+00:00", "trade", 10.9, 100.0]
["2026-09-28T14:01:49.182108+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:01:49.182195+00:00", "trade", 10.91, 5.0]
["2026-09-28T14:01:49.182454+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:01:49.186047+00:00", "quote", 10.88, 10.91]
["2026-09-28T14:01:49.192076+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:01:49.192777+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:01:49.193256+00:00", "quote", 10.88, 10.92]
["2026-09-28T14:01:49.198414+00:00", "quote", 10.88, 10.9]
["2026-09-28T14:01:49.198488+00:00", "trade", 10.88, 3.0]
["2026-09-28T14:01:49.198559+00:00", "trade", 10.88, 100.0]
["2026-09-28T14:01:49.198559+00:00", "quote", 10.86, 10.9]
["2026-09-28T14:01:49.198578+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:01:49.198585+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:01:49.198642+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:01:49.198672+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:01:49.198871+00:00", "quote", 10.86, 10.89]
["2026-09-28T14:01:49.198981+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:01:49.199092+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:01:49.199146+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:01:49.199170+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:01:49.199222+00:00", "quote", 10.85, 10.89]
["2026-09-28T14:01:49.199534+00:00", "quote", 10.85, 10.9]
["2026-09-28T14:01:49.199924+00:00", "quote", 10.85, 10.9]
["2026-09-28T14:01:49.200832+00:00", "quote", 10.85, 10.9]
["2026-09-28T14:01:49.207559+00:00", "quote", 10.85, 10.9]
["2026-09-28T14:01:49.681122+00:00", "quote", 10.85, 10.91]
["2026-09-28T14:01:51.083580+00:00", "quote", 10.85, 10.91]
["2026-09-28T14:01:51.090051+00:00", "quote", 10.85, 10.91]
["2026-09-28T14:01:51.090525+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:01:54.210205+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:01:54.210512+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:01:54.210620+00:00", "quote", 10.84, 10.92]
["2026-09-28T14:01:54.211611+00:00", "quote", 10.83, 10.92]
["2026-09-28T14:01:54.237981+00:00", "quote", 10.83, 10.92]
["2026-09-28T14:01:58.267271+00:00", "quote", 10.83, 10.92]
["2026-09-28T14:02:00.545126+00:00", "trade", 10.9066, 2.0]
["2026-09-28T14:02:00.545315+00:00", "quote", 10.83, 10.92]
["2026-09-28T14:02:01.255451+00:00", "trade", 10.911, 10.0]
["2026-09-28T14:02:13.596881+00:00", "trade", 10.875, 1.0]
["2026-09-28T14:02:18.429886+00:00", "quote", 10.83, 10.92]
["2026-09-28T14:02:18.429913+00:00", "quote", 10.83, 10.92]
["2026-09-28T14:02:19.260443+00:00", "trade", 10.9112, 10.0]
["2026-09-28T14:02:19.718071+00:00", "quote", 10.84, 10.92]
["2026-09-28T14:02:22.057387+00:00", "quote", 10.84, 10.92]
["2026-09-28T14:02:22.057756+00:00", "quote", 10.84, 10.92]
["2026-09-28T14:02:23.465232+00:00", "trade", 10.88, 1.0]
["2026-09-28T14:02:27.549002+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:02:27.562137+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:02:27.562589+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:02:28.549070+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:02:28.644426+00:00", "trade", 10.885, 5.0]
["2026-09-28T14:02:38.262121+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:02:38.262215+00:00", "quote", 10.85, 10.92]
["2026-09-28T14:02:40.100499+00:00", "trade", 10.904, 23.0]
["2026-09-28T14:02:41.272443+00:00", "trade", 10.9113, 12.0]
["2026-09-28T14:02:50.760888+00:00", "quote", 10.85, 10.93]
["2026-09-28T14:02:53.225399+00:00", "quote", 10.86, 10.93]
["2026-09-28T14:02:53.235327+00:00", "quote", 10.86, 10.93]
["2026-09-28T14:02:53.235627+00:00", "quote", 10.86, 10.93]
["2026-09-28T14:02:56.274445+00:00", "trade", 10.9128, 9.0]
["2026-09-28T14:03:04.728702+00:00", "trade", 10.9019, 3.0]
["2026-09-28T14:03:04.729016+00:00", "trade", 10.9019, 13.0]
["2026-09-28T14:03:05.464229+00:00", "quote", 10.86, 10.93]
["2026-09-28T14:03:12.226695+00:00", "quote", 10.89, 10.93]
["2026-09-28T14:03:12.226702+00:00", "quote", 10.89, 10.93]
["2026-09-28T14:03:12.226707+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:03:12.226710+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:03:12.226723+00:00", "quote", 10.89, 10.93]
["2026-09-28T14:03:12.226730+00:00", "quote", 10.89, 10.93]
["2026-09-28T14:03:12.226759+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:03:12.226770+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:03:12.226792+00:00", "quote", 10.89, 10.93]
["2026-09-28T14:03:12.226813+00:00", "quote", 10.89, 10.93]
["2026-09-28T14:03:12.226824+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:03:12.226832+00:00", "quote", 10.9, 10.93]
["2026-09-28T14:03:12.226866+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:03:12.226871+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:03:12.226874+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:03:12.226889+00:00", "quote", 10.91, 10.93]
["2026-09-28T14:03:12.226892+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:03:12.226908+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:03:12.226921+00:00", "quote", 10.92, 10.93]
["2026-09-28T14:03:12.226959+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:03:12.226961+00:00", "quote", 10.92, 10.93]
["2026-09-28T14:03:12.226964+00:00", "trade", 10.93, 100.0]
["2026-09-28T14:03:12.226965+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:03:12.227639+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:03:12.277174+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:03:12.953493+00:00", "trade", 10.93, 200.0]
["2026-09-28T14:03:12.954735+00:00", "trade", 10.935, 1.0]
["2026-09-28T14:03:12.960566+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:03:12.960621+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:03:12.960636+00:00", "quote", 10.92, 10.95]
["2026-09-28T14:03:12.960817+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:03:12.960838+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:03:12.960846+00:00", "trade", 10.92, 100.0]
["2026-09-28T14:03:12.960846+00:00", "quote", 10.92, 10.94]
["2026-09-28T14:03:12.960854+00:00", "trade", 10.92, 20.0]
["2026-09-28T14:03:12.960856+00:00", "trade", 10.92, 60.0]
["2026-09-28T14:03:12.960941+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:03:12.961142+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:03:12.961190+00:00", "quote", 10.91, 10.94]
["2026-09-28T14:03:12.961207+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:03:12.961240+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:03:12.961283+00:00", "trade", 10.92, 13.0]
["2026-09-28T14:03:12.961284+00:00", "trade", 10.92, 7.0]
["2026-09-28T14:03:12.961298+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:03:12.961706+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:03:12.961785+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:03:13.088560+00:00", "quote", 10.9, 10.94]
["2026-09-28T14:03:13.088876+00:00", "quote", 10.9, 10.95]
["2026-09-28T14:03:13.107187+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:13.164175+00:00", "trade", 10.9271, 90.0]
["2026-09-28T14:03:14.182647+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:14.284446+00:00", "trade", 10.9136, 9.0]
["2026-09-28T14:03:14.306460+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:16.486366+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:16.699932+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:16.699940+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:19.582824+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:22.213336+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:23.410445+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:27.479473+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:27.479537+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:27.479842+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:03:27.479936+00:00", "quote", 10.88, 10.95]
["2026-09-28T14:03:27.480782+00:00", "quote", 10.88, 10.95]
["2026-09-28T14:03:27.959941+00:00", "quote", 10.88, 10.95]
["2026-09-28T14:03:29.291445+00:00", "trade", 10.9261, 9.0]
["2026-09-28T14:03:31.476635+00:00", "trade", 10.915, 1.0]
["2026-09-28T14:03:31.478358+00:00", "trade", 10.915, 87.0]
["2026-09-28T14:04:01.668332+00:00", "quote", 10.88, 10.95]
["2026-09-28T14:04:03.701478+00:00", "trade", 10.915, 91.0]
["2026-09-28T14:04:07.922273+00:00", "trade", 10.9271, 1.0]
["2026-09-28T14:04:18.212624+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:04:18.213323+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:04:18.213800+00:00", "trade", 10.92, 1.0]
["2026-09-28T14:04:18.213852+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:04:18.221382+00:00", "trade", 10.92, 25.0]
["2026-09-28T14:04:18.221437+00:00", "trade", 10.92, 13.0]
["2026-09-28T14:04:18.221706+00:00", "trade", 10.92, 13.0]
["2026-09-28T14:04:18.221768+00:00", "trade", 10.92, 13.0]
["2026-09-28T14:04:18.222400+00:00", "trade", 10.92, 13.0]
["2026-09-28T14:04:20.649791+00:00", "trade", 10.9323, 100.0]
["2026-09-28T14:04:21.096459+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:04:21.312878+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:04:21.313042+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:04:21.313388+00:00", "quote", 10.89, 10.95]
["2026-09-28T14:04:21.313425+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:04:21.314518+00:00", "quote", 10.89, 10.96]
["2026-09-28T14:04:21.315261+00:00", "trade", 10.925, 10.0]
["2026-09-28T14:04:23.270859+00:00", "trade", 10.925, 186.0]
["2026-09-28T14:04:25.125615+00:00", "trade", 10.95, 2.0]
["2026-09-28T14:04:25.125656+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:04:25.125673+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:04:25.126381+00:00", "quote", 10.92, 10.97]
["2026-09-28T14:04:25.144526+00:00", "quote", 10.92, 10.97]
["2026-09-28T14:04:25.144903+00:00", "quote", 10.91, 10.97]
["2026-09-28T14:04:25.145234+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:25.205654+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:25.208731+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:27.104364+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:28.823921+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:29.161648+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:29.162176+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:31.703801+00:00", "quote", 10.9, 10.97]
["2026-09-28T14:04:34.779159+00:00", "quote", 10.9, 10.98]
["2026-09-28T14:04:39.284886+00:00", "quote", 10.9, 10.98]
["2026-09-28T14:04:39.285317+00:00", "quote", 10.9, 10.99]
["2026-09-28T14:04:42.387097+00:00", "quote", 10.9, 10.99]
["2026-09-28T14:04:45.704026+00:00", "quote", 10.9, 10.99]
["2026-09-28T14:04:48.003579+00:00", "quote", 10.9, 10.99]
["2026-09-28T14:04:51.293119+00:00", "trade", 10.945, 20.0]
["2026-09-28T14:04:51.294315+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:04:51.294954+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:04:51.295075+00:00", "trade", 10.945, 1.0]
["2026-09-28T14:04:53.121390+00:00", "trade", 10.9375, 5.0]
["2026-09-28T14:04:53.130334+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.130952+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131048+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131125+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131133+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131204+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131283+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131371+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131378+00:00", "trade", 10.945, 25.0]
["2026-09-28T14:04:53.131443+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:04:53.131549+00:00", "trade", 10.945, 9.0]
["2026-09-28T14:04:53.131831+00:00", "trade", 10.945, 13.0]
["2026-09-28T14:05:06.690816+00:00", "trade", 10.945, 69.0]
["2026-09-28T14:05:07.279002+00:00", "trade", 10.97, 4.0]
["2026-09-28T14:05:07.279074+00:00", "quote", 10.92, 10.99]
["2026-09-28T14:05:07.279084+00:00", "trade", 10.95, 13.0]
["2026-09-28T14:05:07.279113+00:00", "quote", 10.92, 10.97]
["2026-09-28T14:05:07.279120+00:00", "quote", 10.92, 10.97]
["2026-09-28T14:05:07.279133+00:00", "quote", 10.92, 10.97]
["2026-09-28T14:05:07.279139+00:00", "trade", 10.955, 50.0]
["2026-09-28T14:05:07.279312+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:05:07.279366+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:05:07.279432+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:05:07.280246+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:05:07.280295+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:05:07.280335+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:05:07.280377+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:05:07.280665+00:00", "quote", 10.91, 10.96]
["2026-09-28T14:05:07.281744+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:05:07.284092+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:05:07.830197+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:05:19.451126+00:00", "trade", 10.9221, 7.0]
["2026-09-28T14:05:20.691506+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:05:20.691561+00:00", "trade", 10.93, 9.0]
["2026-09-28T14:05:22.846070+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:05:37.929635+00:00", "trade", 10.93, 2000.0]
["2026-09-28T14:05:51.091279+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:05:51.091307+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:05:53.920707+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:05:58.184675+00:00", "quote", 10.9, 10.96]
["2026-09-28T14:05:58.192105+00:00", "trade", 10.95, 44.0]
["2026-09-28T14:06:07.167453+00:00", "trade", 10.93, 1.0]
["2026-09-28T14:06:08.772966+00:00", "trade", 10.96, 5.0]
["2026-09-28T14:06:08.773040+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:08.774279+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:08.774290+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:08.774343+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:08.778319+00:00", "trade", 10.95, 23.0]
["2026-09-28T14:06:08.780059+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:06:08.780126+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:06:08.782632+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:06:08.782694+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:06:08.782755+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:06:08.782813+00:00", "trade", 10.95, 10.0]
["2026-09-28T14:06:09.888128+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:09.888546+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:09.888588+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:10.421949+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:10.422912+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:11.925312+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:11.926447+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:15.207826+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:18.226420+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:19.711714+00:00", "trade", 10.94, 100.0]
["2026-09-28T14:06:27.483413+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:27.483438+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:27.484242+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:35.662952+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:35.662979+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:36.582792+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:36.582882+00:00", "trade", 10.96, 8.0]
["2026-09-28T14:06:36.582923+00:00", "quote", 10.92, 10.96]
["2026-09-28T14:06:36.582946+00:00", "quote", 10.93, 10.96]
["2026-09-28T14:06:36.582952+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:06:36.582976+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:06:36.583190+00:00", "trade", 10.96, 1.0]
["2026-09-28T14:06:36.583412+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:06:36.583444+00:00", "trade", 10.96, 200.0]
["2026-09-28T14:06:36.583446+00:00", "trade", 10.96, 200.0]
["2026-09-28T14:06:36.583446+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:06:36.583447+00:00", "quote", 10.94, 10.96]
["2026-09-28T14:06:36.583472+00:00", "trade", 10.96, 100.0]
["2026-09-28T14:06:36.583472+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:06:36.583565+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:06:36.590617+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:06:36.593202+00:00", "trade", 10.97, 56.0]
["2026-09-28T14:06:36.593237+00:00", "quote", 10.94, 10.98]
["2026-09-28T14:06:36.593253+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:06:36.593260+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:06:36.593464+00:00", "quote", 10.95, 10.98]
["2026-09-28T14:06:36.593472+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:06:36.593502+00:00", "trade", 10.98, 102.0]
["2026-09-28T14:06:36.593507+00:00", "trade", 10.98, 4.0]
["2026-09-28T14:06:36.593510+00:00", "quote", 10.96, 10.98]
["2026-09-28T14:06:36.593515+00:00", "trade", 10.98, 5.0]
["2026-09-28T14:06:36.593516+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:06:36.593560+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:06:36.593570+00:00", "trade", 10.98, 176.0]
["2026-09-28T14:06:36.593594+00:00", "quote", 10.97, 10.98]
["2026-09-28T14:06:36.593599+00:00", "trade", 10.98, 24.0]
["2026-09-28T14:06:36.593690+00:00", "quote", 10.97, 10.98]
["2026-09-28T14:06:36.593742+00:00", "trade", 10.97, 15.0]
["2026-09-28T14:06:36.593790+00:00", "trade", 10.98, 34.0]
["2026-09-28T14:06:36.593790+00:00", "trade", 10.98, 67.0]
["2026-09-28T14:06:36.593791+00:00", "trade", 10.98, 68.0]
["2026-09-28T14:06:36.593791+00:00", "trade", 10.98, 76.0]
["2026-09-28T14:06:36.593791+00:00", "trade", 10.98, 95.0]
["2026-09-28T14:06:36.593792+00:00", "quote", 10.97, 10.98]
["2026-09-28T14:06:36.593793+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:06:36.593793+00:00", "trade", 10.98, 82.0]
["2026-09-28T14:06:36.593793+00:00", "quote", 10.97, 10.98]
["2026-09-28T14:06:36.593794+00:00", "trade", 10.98, 2.0]
["2026-09-28T14:06:36.593800+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:06:36.593800+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:06:36.593800+00:00", "trade", 10.98, 15.0]
["2026-09-28T14:06:36.593843+00:00", "trade", 10.98, 100.0]
["2026-09-28T14:06:36.593843+00:00", "trade", 10.98, 85.0]
["2026-09-28T14:06:36.593949+00:00", "trade", 10.98, 4.0]
["2026-09-28T14:06:36.594164+00:00", "trade", 10.97, 60.0]
["2026-09-28T14:06:36.594863+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:06:36.594959+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:06:36.595231+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:06:36.596297+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:06:36.596306+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:06:36.598041+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:06:36.598096+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:06:36.598140+00:00", "quote", 10.96, 11.01]
["2026-09-28T14:06:36.598385+00:00", "quote", 10.96, 11.01]
["2026-09-28T14:06:36.598538+00:00", "quote", 10.96, 11.01]
["2026-09-28T14:06:36.606066+00:00", "trade", 10.985, 3.0]
["2026-09-28T14:06:36.606129+00:00", "trade", 10.985, 65.0]
["2026-09-28T14:06:36.650766+00:00", "trade", 10.9725, 106.0]
["2026-09-28T14:06:36.703670+00:00", "trade", 10.99, 15.0]
["2026-09-28T14:06:36.759210+00:00", "trade", 10.985, 1.0]
["2026-09-28T14:06:36.759517+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:06:36.760637+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:06:36.760750+00:00", "trade", 10.995, 5.0]
["2026-09-28T14:06:36.766891+00:00", "trade", 10.995, 8.0]
["2026-09-28T14:06:36.766957+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.768455+00:00", "trade", 10.995, 102.0]
["2026-09-28T14:06:36.769031+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.769123+00:00", "trade", 10.995, 25.0]
["2026-09-28T14:06:36.769130+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:06:36.769139+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:06:36.769179+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:06:36.769572+00:00", "trade", 10.995, 25.0]
["2026-09-28T14:06:36.769581+00:00", "trade", 10.995, 25.0]
["2026-09-28T14:06:36.769965+00:00", "trade", 10.995, 25.0]
["2026-09-28T14:06:36.769991+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.770403+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.770806+00:00", "trade", 10.995, 25.0]
["2026-09-28T14:06:36.770922+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.774311+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.775051+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.775440+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.779244+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:06:36.779612+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:36.782619+00:00", "trade", 10.995, 25.0]
["2026-09-28T14:06:36.792921+00:00", "trade", 10.995, 25.0]
["2026-09-28T14:06:36.803250+00:00", "trade", 10.99, 13.0]
["2026-09-28T14:06:36.810036+00:00", "trade", 10.995, 13.0]
["2026-09-28T14:06:36.895591+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:36.896040+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:37.020717+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:37.020728+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:37.187771+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:39.284371+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:39.284388+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:39.284413+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:39.631438+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:40.188386+00:00", "trade", 11.0, 25.0]
["2026-09-28T14:06:40.188388+00:00", "trade", 11.0, 25.0]
["2026-09-28T14:06:40.188489+00:00", "trade", 11.0, 25.0]
["2026-09-28T14:06:40.188531+00:00", "trade", 11.0, 25.0]
["2026-09-28T14:06:40.188550+00:00", "trade", 11.0, 25.0]
["2026-09-28T14:06:41.088935+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:41.088941+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:41.942472+00:00", "trade", 10.9447, 2.0]
["2026-09-28T14:06:42.664761+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:42.668560+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:42.669883+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:42.669910+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:42.670871+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:42.670930+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:43.327806+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:43.327816+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:43.328715+00:00", "trade", 11.0, 2.0]
["2026-09-28T14:06:43.329117+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:47.982162+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:48.094053+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:48.094069+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:51.641964+00:00", "trade", 11.0, 50.0]
["2026-09-28T14:06:52.515495+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:52.515517+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:53.363687+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:06:53.364189+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:07:00.021861+00:00", "trade", 10.9498, 73.0]
["2026-09-28T14:07:00.585366+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:00.585813+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:00.587952+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:00.588370+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:00.691783+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:00.691808+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:00.751398+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:02.223512+00:00", "quote", 10.98, 11.04]
["2026-09-28T14:07:09.520023+00:00", "trade", 11.015, 100.0]
["2026-09-28T14:07:12.537074+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:12.537081+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:14.293473+00:00", "trade", 11.0399, 2200.0]
["2026-09-28T14:07:14.297819+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:14.298268+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:14.305833+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:15.490697+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:16.605888+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:16.605915+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:17.151841+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:19.233882+00:00", "trade", 10.99, 18.0]
["2026-09-28T14:07:19.238732+00:00", "trade", 10.99, 4.0]
["2026-09-28T14:07:22.299018+00:00", "trade", 11.04, 5.0]
["2026-09-28T14:07:22.299019+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:22.299042+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:22.299051+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:22.299068+00:00", "trade", 11.04, 95.0]
["2026-09-28T14:07:22.299076+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:07:22.299097+00:00", "quote", 10.99, 11.04]
["2026-09-28T14:07:22.299108+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:07:22.299125+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:07:22.299364+00:00", "trade", 11.04, 10.0]
["2026-09-28T14:07:22.299458+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:22.299462+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:22.299551+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:22.299673+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:22.299862+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:22.300053+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:25.786272+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:28.963906+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:30.251159+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:30.251169+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:30.251378+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:30.251511+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:30.253106+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:31.049144+00:00", "trade", 11.06, 20.0]
["2026-09-28T14:07:32.297904+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:32.298373+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:32.298379+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:32.518696+00:00", "trade", 11.06, 55.0]
["2026-09-28T14:07:35.860970+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:35.861098+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:07:36.139957+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:07:36.340061+00:00", "trade", 11.06, 55.0]
["2026-09-28T14:07:37.848164+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:07:38.566259+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:07:38.566928+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:07:41.449006+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:07:47.850527+00:00", "trade", 11.07, 9.0]
["2026-09-28T14:07:47.850562+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:07:47.850569+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:07:47.850593+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:07:47.850600+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:07:47.850609+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:07:47.851122+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:07:47.851277+00:00", "trade", 11.07, 91.0]
["2026-09-28T14:07:47.851351+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:07:47.851510+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:07:47.851532+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:07:47.855670+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:07:47.925933+00:00", "trade", 11.065, 2.0]
["2026-09-28T14:07:48.357323+00:00", "trade", 11.04, 38.0]
["2026-09-28T14:07:48.357324+00:00", "trade", 11.04, 100.0]
["2026-09-28T14:07:48.357328+00:00", "trade", 11.04, 100.0]
["2026-09-28T14:07:48.357328+00:00", "trade", 11.04, 2.0]
["2026-09-28T14:07:48.357330+00:00", "trade", 11.04, 100.0]
["2026-09-28T14:07:48.357331+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:07:48.357359+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:07:48.357396+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:07:48.357606+00:00", "trade", 11.04, 100.0]
["2026-09-28T14:07:48.357607+00:00", "trade", 11.04, 100.0]
["2026-09-28T14:07:48.357700+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:07:48.357718+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:07:48.357721+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:07:48.357731+00:00", "trade", 11.04, 100.0]
["2026-09-28T14:07:48.357732+00:00", "trade", 11.04, 99.0]
["2026-09-28T14:07:48.357767+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:07:48.358009+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:07:48.358009+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:07:48.358072+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:07:48.358088+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:07:48.358188+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:07:48.358288+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:48.358577+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:48.359222+00:00", "trade", 11.035, 5.0]
["2026-09-28T14:07:48.370914+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:48.378183+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:48.622071+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:48.622520+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:52.412070+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:54.663915+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:07:54.664325+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:07:54.664398+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:08:00.746331+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:08:04.826016+00:00", "trade", 11.01, 8.0]
["2026-09-28T14:08:10.841922+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:10.841975+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:10.841989+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:10.842021+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:15.659805+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:15.659816+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:15.684265+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:15.686166+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:15.686176+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.547788+00:00", "trade", 11.06, 100.0]
["2026-09-28T14:08:20.547790+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.547888+00:00", "trade", 11.06, 38.0]
["2026-09-28T14:08:20.547890+00:00", "trade", 11.06, 35.0]
["2026-09-28T14:08:20.547907+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.547930+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:08:20.547936+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:08:20.547945+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:08:20.547952+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:08:20.547990+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:08:20.548218+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:08:20.548240+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:20.548245+00:00", "quote", 11.03, 11.07]
["2026-09-28T14:08:20.548493+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.548509+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.548522+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.548556+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:08:20.548784+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:08:20.548881+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.548998+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:08:20.549209+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.549459+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:08:20.549538+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.549705+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.549777+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.549832+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.550155+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:08:20.550206+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:08:20.550564+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:08:20.573288+00:00", "trade", 11.05, 2.0]
["2026-09-28T14:08:20.573348+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:08:20.608385+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:08:20.608405+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:08:20.608409+00:00", "trade", 11.04, 4.0]
["2026-09-28T14:08:20.608434+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:08:20.608461+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:08:20.608597+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.608636+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.612478+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.647936+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.648653+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:20.682164+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:22.488268+00:00", "trade", 11.05, 5.0]
["2026-09-28T14:08:23.395572+00:00", "trade", 10.9893, 7.0]
["2026-09-28T14:08:25.134713+00:00", "trade", 11.05, 1.0]
["2026-09-28T14:08:27.404441+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:28.549535+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:08:32.129818+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:32.739526+00:00", "trade", 11.035, 10.0]
["2026-09-28T14:08:33.410372+00:00", "trade", 11.06, 69.0]
["2026-09-28T14:08:33.412212+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:08:37.419454+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:40.131161+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:08:40.131222+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:08:40.131299+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:08:46.521205+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:46.524103+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:46.526752+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:55.099380+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:08:55.131214+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:08:57.458358+00:00", "trade", 11.0524, 291.0]
["2026-09-28T14:08:59.380142+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:08:59.717239+00:00", "trade", 10.9825, 9.0]
["2026-09-28T14:09:02.990021+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:02.994364+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:03.529899+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:03.530366+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:03.530392+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:05.624762+00:00", "trade", 11.035, 5.0]
["2026-09-28T14:09:07.726426+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:07.730759+00:00", "trade", 11.05, 97.0]
["2026-09-28T14:09:07.731039+00:00", "trade", 11.05, 3.0]
["2026-09-28T14:09:08.547366+00:00", "trade", 11.0424, 2.0]
["2026-09-28T14:09:21.825195+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:09:31.296652+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:31.297104+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:31.833070+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:36.951329+00:00", "trade", 10.9544, 6.0]
["2026-09-28T14:09:39.611653+00:00", "trade", 11.035, 17.0]
["2026-09-28T14:09:44.856167+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:09:45.310341+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:09:47.381291+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:09:49.540990+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.016199+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.016653+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.016660+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.048257+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:09:50.108393+00:00", "trade", 11.06, 307.0]
["2026-09-28T14:09:50.182532+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.182540+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.182579+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.183309+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.183366+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:50.183373+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:51.844289+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:51.849596+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:51.849641+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:09:51.970328+00:00", "trade", 11.0436, 1.0]
["2026-09-28T14:09:55.480536+00:00", "trade", 11.0101, 9.0]
["2026-09-28T14:09:59.783391+00:00", "trade", 11.0517, 7.0]
["2026-09-28T14:10:01.592487+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:05.124736+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:05.125821+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:05.126267+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:14.629526+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:10:17.422612+00:00", "trade", 11.035, 215.0]
["2026-09-28T14:10:17.725091+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:17.725144+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:21.030827+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:30.064417+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:30.064467+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:35.025977+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:35.026446+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:37.041751+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:10:37.224728+00:00", "trade", 11.035, 5.0]
["2026-09-28T14:10:40.186738+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:44.543997+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:44.550125+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:10:44.718051+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:44.718497+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:47.726583+00:00", "trade", 11.035, 100.0]
["2026-09-28T14:10:50.466336+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:50.466384+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:52.746119+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:10:59.459366+00:00", "trade", 11.0435, 2.0]
["2026-09-28T14:10:59.564319+00:00", "trade", 11.035, 4.0]
["2026-09-28T14:10:59.564994+00:00", "trade", 11.05, 96.0]
["2026-09-28T14:10:59.572679+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:11:03.941311+00:00", "trade", 11.0436, 40.0]
["2026-09-28T14:11:05.203886+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:11:05.203939+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:11:05.204404+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:11:05.204451+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:11:05.206520+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:11:06.568279+00:00", "trade", 11.0327, 1.0]
["2026-09-28T14:11:06.667524+00:00", "trade", 11.01, 8.0]
["2026-09-28T14:11:07.041718+00:00", "trade", 11.035, 1.0]
["2026-09-28T14:11:10.463042+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:11:10.463042+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:11:10.463043+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:11:10.463057+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:11:10.463062+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:11:10.463063+00:00", "trade", 11.01, 58.0]
["2026-09-28T14:11:10.463065+00:00", "quote", 11.0, 11.06]
["2026-09-28T14:11:10.463086+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:11:10.463093+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:11:10.463106+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:11:10.463106+00:00", "quote", 11.01, 11.03]
["2026-09-28T14:11:10.463114+00:00", "quote", 11.01, 11.03]
["2026-09-28T14:11:10.463121+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:11:10.463128+00:00", "quote", 11.01, 11.03]
["2026-09-28T14:11:10.463140+00:00", "quote", 11.01, 11.03]
["2026-09-28T14:11:10.463156+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:11:10.463156+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:11:10.463163+00:00", "quote", 11.01, 11.03]
["2026-09-28T14:11:10.463171+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:11:10.463172+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:11:10.463173+00:00", "trade", 11.01, 342.0]
["2026-09-28T14:11:10.463327+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:11:10.463340+00:00", "trade", 11.01, 20.0]
["2026-09-28T14:11:10.463346+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.463448+00:00", "trade", 11.01, 4.0]
["2026-09-28T14:11:10.463511+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:10.463612+00:00", "trade", 11.01, 10.0]
["2026-09-28T14:11:10.463825+00:00", "quote", 11.01, 11.01]
["2026-09-28T14:11:10.463845+00:00", "quote", 11.01, 11.03]
["2026-09-28T14:11:10.463876+00:00", "quote", 11.01, 11.03]
["2026-09-28T14:11:10.463913+00:00", "trade", 11.015, 14.0]
["2026-09-28T14:11:10.463954+00:00", "trade", 11.0, 21.0]
["2026-09-28T14:11:10.464003+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:11:10.464112+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:11:10.464113+00:00", "trade", 11.0, 9.0]
["2026-09-28T14:11:10.464129+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.464162+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.464363+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.464369+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.464377+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.464393+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:10.464424+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.464431+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:11:10.464795+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:10.464847+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:10.464881+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:10.464905+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:10.464906+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:10.464918+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:10.464918+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:10.464941+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:10.464983+00:00", "quote", 10.98, 11.0]
["2026-09-28T14:11:10.465608+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:10.467355+00:00", "trade", 11.0, 20.0]
["2026-09-28T14:11:10.467513+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.467968+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:10.473649+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:10.483906+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:10.490008+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:10.490526+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.490855+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.490892+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.490903+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.490994+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.491031+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.491042+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:10.979536+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:22.780701+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:22.781154+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:26.103909+00:00", "trade", 11.0, 91.0]
["2026-09-28T14:11:26.103909+00:00", "quote", 10.97, 11.02]
["2026-09-28T14:11:26.103910+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:11:26.103971+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:26.104060+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:26.104062+00:00", "trade", 10.98, 1.0]
["2026-09-28T14:11:26.104068+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:11:26.104075+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.104092+00:00", "trade", 10.98, 7.0]
["2026-09-28T14:11:26.104464+00:00", "trade", 10.99, 90.0]
["2026-09-28T14:11:26.104540+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.105311+00:00", "trade", 10.98, 13.0]
["2026-09-28T14:11:26.105311+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.105598+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.105693+00:00", "trade", 10.98, 56.0]
["2026-09-28T14:11:26.105987+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.106732+00:00", "trade", 11.0, 245.0]
["2026-09-28T14:11:26.106973+00:00", "trade", 10.98, 5.0]
["2026-09-28T14:11:26.108764+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.177849+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.177868+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:26.406590+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:37.118615+00:00", "trade", 11.0079, 21.0]
["2026-09-28T14:11:41.943921+00:00", "trade", 11.0314, 6.0]
["2026-09-28T14:11:41.945240+00:00", "quote", 10.97, 11.0]
["2026-09-28T14:11:42.674469+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:42.674488+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674502+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674509+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674555+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674732+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674773+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:42.674774+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674784+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:42.674801+00:00", "trade", 11.0, 13.0]
["2026-09-28T14:11:42.674850+00:00", "trade", 11.0, 80.0]
["2026-09-28T14:11:42.674850+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674853+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674861+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674865+00:00", "trade", 11.0, 51.0]
["2026-09-28T14:11:42.674872+00:00", "trade", 11.0, 49.0]
["2026-09-28T14:11:42.674873+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674874+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:42.674881+00:00", "trade", 11.0, 50.0]
["2026-09-28T14:11:42.674897+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:42.674902+00:00", "trade", 11.0, 50.0]
["2026-09-28T14:11:42.674910+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.674965+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.674971+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.674990+00:00", "trade", 10.99, 100.0]
["2026-09-28T14:11:42.674991+00:00", "trade", 10.98, 86.0]
["2026-09-28T14:11:42.675026+00:00", "trade", 11.0, 20.0]
["2026-09-28T14:11:42.675030+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:42.675062+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:42.675080+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:42.675191+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.675196+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.675212+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.675225+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.675307+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.675347+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:42.675630+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:42.680793+00:00", "trade", 11.0, 5.0]
["2026-09-28T14:11:42.680828+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:11:42.681076+00:00", "trade", 11.0, 100.0]
["2026-09-28T14:11:42.681077+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:42.681112+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.681342+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:42.681386+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:44.750133+00:00", "quote", 10.99, 11.0]
["2026-09-28T14:11:44.750391+00:00", "quote", 10.99, 11.01]
["2026-09-28T14:11:44.750501+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:44.750615+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:11:48.144334+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:48.144869+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:48.145003+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:48.145047+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:48.609101+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:49.503838+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:50.463478+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:50.463584+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:50.743771+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:50.744216+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:50.744227+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:50.744662+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:52.903757+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:55.084926+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:11:55.084973+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:03.190547+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:09.594676+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:12.165004+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:12.165048+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:15.051727+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:16.754390+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:16.754400+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:16.754834+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:19.628521+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:20.023700+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:26.307568+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:26.307586+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:28.281393+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:28.281846+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:28.282004+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:28.282046+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:28.282595+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:31.377847+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:31.377857+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:31.752680+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:31.753967+00:00", "quote", 10.98, 11.02]
["2026-09-28T14:12:34.644190+00:00", "trade", 10.98, 34.0]
["2026-09-28T14:12:34.644219+00:00", "quote", 10.98, 11.01]
["2026-09-28T14:12:34.644233+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.644240+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.644332+00:00", "trade", 10.99, 60.0]
["2026-09-28T14:12:34.644360+00:00", "trade", 10.99, 2.0]
["2026-09-28T14:12:34.644427+00:00", "trade", 10.98, 4.0]
["2026-09-28T14:12:34.644595+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:12:34.644685+00:00", "trade", 11.0, 2.0]
["2026-09-28T14:12:34.644750+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.644773+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.644813+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.644903+00:00", "trade", 10.97, 22.0]
["2026-09-28T14:12:34.644908+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.645083+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.645281+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.646223+00:00", "trade", 11.0, 1.0]
["2026-09-28T14:12:34.648838+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.979907+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:34.979917+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:35.259298+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:36.204080+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:36.205476+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:36.530584+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:36.530592+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:36.988045+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:37.018893+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:37.744316+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:37.744325+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:39.548513+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:39.548967+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:39.549177+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:39.549224+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:39.565222+00:00", "quote", 10.97, 11.01]
["2026-09-28T14:12:39.565604+00:00", "quote", 10.96, 11.01]
["2026-09-28T14:12:45.974723+00:00", "trade", 11.01, 56.0]
["2026-09-28T14:12:45.974724+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:12:45.974731+00:00", "quote", 10.96, 11.01]
["2026-09-28T14:12:45.974743+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:12:45.974771+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:12:45.974804+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:12:45.974839+00:00", "quote", 11.0, 11.01]
["2026-09-28T14:12:45.974877+00:00", "trade", 11.01, 10.0]
["2026-09-28T14:12:45.974885+00:00", "trade", 11.01, 1.0]
["2026-09-28T14:12:45.974903+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:12:45.974941+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:12:45.975072+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:12:45.975073+00:00", "trade", 11.01, 600.0]
["2026-09-28T14:12:45.975073+00:00", "quote", 11.0, 11.02]
["2026-09-28T14:12:45.975978+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:12:45.976320+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:12:45.976336+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:12:45.985675+00:00", "trade", 11.04, 25.0]
["2026-09-28T14:12:45.985751+00:00", "trade", 11.04, 25.0]
["2026-09-28T14:12:45.985822+00:00", "trade", 11.04, 25.0]
["2026-09-28T14:12:45.985884+00:00", "trade", 11.04, 25.0]
["2026-09-28T14:12:45.986092+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:12:45.986156+00:00", "trade", 11.04, 25.0]
["2026-09-28T14:12:45.986184+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:12:45.995504+00:00", "trade", 11.05, 10.0]
["2026-09-28T14:12:45.995545+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:12:45.995559+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:12:45.995566+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:12:45.995627+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:12:45.995642+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:12:45.995651+00:00", "trade", 11.05, 66.0]
["2026-09-28T14:12:45.995652+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:12:45.995653+00:00", "trade", 11.05, 2.0]
["2026-09-28T14:12:45.995662+00:00", "quote", 11.03, 11.05]
["2026-09-28T14:12:45.995677+00:00", "trade", 11.05, 32.0]
["2026-09-28T14:12:45.995677+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:12:45.995684+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.995695+00:00", "trade", 11.05, 10.0]
["2026-09-28T14:12:45.995698+00:00", "trade", 11.05, 4.0]
["2026-09-28T14:12:45.995706+00:00", "trade", 11.05, 67.0]
["2026-09-28T14:12:45.995710+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.995719+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:12:45.995720+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.995727+00:00", "trade", 11.05, 98.0]
["2026-09-28T14:12:45.995727+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:12:45.995727+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.995728+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:12:45.995728+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.995780+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.995802+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.995814+00:00", "trade", 11.05, 100.0]
["2026-09-28T14:12:45.996157+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.996240+00:00", "quote", 11.04, 11.05]
["2026-09-28T14:12:45.996721+00:00", "trade", 11.04, 9.0]
["2026-09-28T14:12:45.996749+00:00", "trade", 11.045, 50.0]
["2026-09-28T14:12:45.996800+00:00", "trade", 11.045, 50.0]
["2026-09-28T14:12:45.997428+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:12:45.997442+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:12:45.998316+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:12:45.998771+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:12:45.998926+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:12:46.003864+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:12:46.004288+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:12:46.016117+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:12:46.046621+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:12:46.048281+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:12:46.789557+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:12:48.100898+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:12:48.101356+00:00", "quote", 11.03, 11.08]
["2026-09-28T14:12:48.101869+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:12:50.115615+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:12:51.425349+00:00", "quote", 11.02, 11.09]
["2026-09-28T14:12:51.425537+00:00", "quote", 11.02, 11.09]
["2026-09-28T14:12:51.425817+00:00", "quote", 11.02, 11.09]
["2026-09-28T14:12:58.359354+00:00", "quote", 11.02, 11.09]
["2026-09-28T14:12:58.359365+00:00", "quote", 11.02, 11.09]
["2026-09-28T14:12:58.370009+00:00", "trade", 11.055, 100.0]
["2026-09-28T14:12:58.370065+00:00", "trade", 11.055, 50.0]
["2026-09-28T14:13:06.181819+00:00", "quote", 11.02, 11.09]
["2026-09-28T14:13:06.610184+00:00", "trade", 10.9965, 10.0]
["2026-09-28T14:13:10.106973+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:10.107046+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:10.107083+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:10.107936+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:10.107949+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:18.312289+00:00", "trade", 11.0013, 148.0]
["2026-09-28T14:13:21.685159+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:21.685622+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:32.349476+00:00", "trade", 11.05, 3.0]
["2026-09-28T14:13:32.387276+00:00", "trade", 11.05, 90.0]
["2026-09-28T14:13:40.219913+00:00", "trade", 11.0379, 95.0]
["2026-09-28T14:13:43.020741+00:00", "trade", 11.05, 3.0]
["2026-09-28T14:13:45.023563+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:13:45.023613+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:45.023943+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:45.024014+00:00", "quote", 11.02, 11.08]
["2026-09-28T14:13:45.024249+00:00", "trade", 11.04, 40.0]
["2026-09-28T14:13:45.024330+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:13:45.024388+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:13:45.024845+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:13:45.026966+00:00", "trade", 11.04, 3.0]
["2026-09-28T14:13:45.028043+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:13:45.274723+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:13:45.274897+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:13:45.274951+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:13:45.275687+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:14:04.008906+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:14:04.009101+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:14:04.009346+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:14:04.009400+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:14:05.271785+00:00", "trade", 11.045, 2.0]
["2026-09-28T14:14:07.041919+00:00", "trade", 11.045, 2.0]
["2026-09-28T14:14:11.199366+00:00", "trade", 11.0292, 1.0]
["2026-09-28T14:14:19.262772+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:14:29.271140+00:00", "quote", 11.02, 11.07]
["2026-09-28T14:14:29.277662+00:00", "trade", 11.03, 40.0]
["2026-09-28T14:14:29.277698+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:14:29.277705+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:14:29.277716+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:14:29.277759+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:14:29.278074+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:14:29.278297+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:14:29.278304+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:14:29.278315+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:14:29.278322+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:14:29.278631+00:00", "quote", 11.02, 11.05]
["2026-09-28T14:14:29.278677+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:29.279058+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:32.080266+00:00", "trade", 11.02, 1.0]
["2026-09-28T14:14:36.243542+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:36.243639+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:36.244228+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:14:36.244278+00:00", "quote", 11.0, 11.05]
["2026-09-28T14:14:37.049449+00:00", "trade", 11.025, 4.0]
["2026-09-28T14:14:37.055316+00:00", "trade", 11.025, 25.0]
["2026-09-28T14:14:37.056036+00:00", "trade", 11.02, 30.0]
["2026-09-28T14:14:37.056062+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:14:37.056082+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:14:37.056095+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:14:37.056319+00:00", "trade", 11.02, 2.0]
["2026-09-28T14:14:37.056435+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:14:37.056538+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:14:37.056584+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:14:37.056621+00:00", "trade", 11.02, 25.0]
["2026-09-28T14:14:37.056629+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:14:37.056630+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:14:37.057406+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:14:38.073597+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:14:38.073607+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:14:38.075000+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:14:38.530575+00:00", "quote", 11.0, 11.03]
["2026-09-28T14:14:39.516435+00:00", "quote", 11.0, 11.04]
["2026-09-28T14:14:39.516436+00:00", "trade", 11.03, 100.0]
["2026-09-28T14:14:39.516526+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:14:39.516621+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:14:39.516645+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:14:39.516808+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:14:39.516823+00:00", "quote", 11.01, 11.04]
["2026-09-28T14:14:39.516886+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:39.517126+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:39.517199+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:39.517391+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:39.518333+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:40.737205+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:40.737635+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:44.427580+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:44.427637+00:00", "quote", 11.01, 11.05]
["2026-09-28T14:14:44.428041+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:14:46.088909+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:14:46.088985+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:14:46.090428+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:14:52.045307+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:14:52.045363+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:14:52.065186+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:14:52.065603+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:14:52.065614+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:14:52.065647+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:02.050579+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:02.051031+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:02.051491+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:02.051963+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:02.052575+00:00", "trade", 11.01, 10.0]
["2026-09-28T14:15:02.053177+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:05.490982+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:05.491293+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:05.491301+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:05.811072+00:00", "trade", 11.045, 1.0]
["2026-09-28T14:15:07.041676+00:00", "trade", 11.045, 1.0]
["2026-09-28T14:15:09.243651+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:09.243765+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:09.243984+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:09.245661+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:09.247165+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:09.247175+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:09.302576+00:00", "quote", 11.01, 11.08]
["2026-09-28T14:15:10.203413+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:10.203902+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:10.203913+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:10.241160+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:10.241523+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:13.845214+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:20.071682+00:00", "trade", 11.04, 186.0]
["2026-09-28T14:15:20.475167+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:20.475178+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:22.041724+00:00", "trade", 11.04, 1.0]
["2026-09-28T14:15:23.470235+00:00", "trade", 11.0064, 17.0]
["2026-09-28T14:15:31.337738+00:00", "trade", 11.04, 100.0]
["2026-09-28T14:15:35.041698+00:00", "trade", 11.04, 2.0]
["2026-09-28T14:15:56.067484+00:00", "trade", 11.0699, 11.0]
["2026-09-28T14:15:56.369692+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:56.369809+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:56.373339+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:59.591808+00:00", "trade", 11.04, 343.0]
["2026-09-28T14:15:59.592636+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:15:59.803632+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:16:01.726716+00:00", "trade", 11.06, 5.0]
["2026-09-28T14:16:01.727156+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:16:05.272362+00:00", "trade", 11.0362, 1.0]
["2026-09-28T14:16:06.375013+00:00", "trade", 11.04, 120.0]
["2026-09-28T14:16:10.291030+00:00", "trade", 11.04, 36.0]
["2026-09-28T14:16:16.348153+00:00", "quote", 11.01, 11.07]
["2026-09-28T14:16:20.023429+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:20.023484+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:20.102650+00:00", "trade", 11.05, 5.0]
["2026-09-28T14:16:20.102663+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:20.508699+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:20.508746+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:20.508796+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:27.202281+00:00", "trade", 11.06, 5.0]
["2026-09-28T14:16:27.203020+00:00", "trade", 11.01, 38.0]
["2026-09-28T14:16:27.203170+00:00", "trade", 11.01, 18.0]
["2026-09-28T14:16:27.404845+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:27.404864+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:27.404910+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:27.405285+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:27.406470+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:27.412623+00:00", "trade", 11.01, 100.0]
["2026-09-28T14:16:33.341760+00:00", "trade", 11.06, 5.0]
["2026-09-28T14:16:33.341769+00:00", "quote", 11.01, 11.06]
["2026-09-28T14:16:33.341814+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:33.341840+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:33.342245+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:33.342933+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:36.257706+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:38.117491+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:40.488916+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:40.488967+00:00", "quote", 11.02, 11.06]
["2026-09-28T14:16:41.944744+00:00", "trade", 11.0228, 4.0]
["2026-09-28T14:16:42.068618+00:00", "trade", 11.06, 25.0]
["2026-09-28T14:16:42.068618+00:00", "trade", 11.06, 26.0]
["2026-09-28T14:16:42.068620+00:00", "trade", 11.06, 49.0]
["2026-09-28T14:16:42.068651+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:16:42.068685+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:16:42.069001+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:16:42.069868+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:16:42.070555+00:00", "trade", 11.05, 5.0]
["2026-09-28T14:16:42.089036+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:16:42.169299+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:16:42.169730+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:16:44.145473+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:16:46.365151+00:00", "quote", 11.03, 11.06]
["2026-09-28T14:16:46.365152+00:00", "trade", 11.06, 24.0]
["2026-09-28T14:16:46.365152+00:00", "trade", 11.06, 100.0]
["2026-09-28T14:16:46.365152+00:00", "trade", 11.06, 86.0]
["2026-09-28T14:16:46.365191+00:00", "quote", 11.04, 11.06]
["2026-09-28T14:16:46.365330+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:16:46.365485+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:16:46.365587+00:00", "trade", 11.06, 14.0]
["2026-09-28T14:16:46.365597+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:16:46.365687+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:16:46.365763+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:16:46.366142+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:16:46.380168+00:00", "quote", 11.04, 11.07]
["2026-09-28T14:16:46.395394+00:00", "quote", 11.04, 11.08]
["2026-09-28T14:16:46.615873+00:00", "trade", 11.07, 20.0]
["2026-09-28T14:16:46.615899+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:16:46.615924+00:00", "quote", 11.05, 11.08]
["2026-09-28T14:16:46.616321+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.616463+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.616681+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.617646+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.620434+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.622607+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.623165+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.627590+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.628063+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.628072+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.638056+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:46.638429+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:16:46.638765+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:16:47.077595+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:47.077625+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:47.077674+00:00", "trade", 11.08, 33.0]
["2026-09-28T14:16:47.077720+00:00", "trade", 11.08, 24.0]
["2026-09-28T14:16:47.077798+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:47.077829+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:47.077926+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:47.078555+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:47.111126+00:00", "trade", 11.08, 139.0]
["2026-09-28T14:16:48.077804+00:00", "trade", 11.09, 26.0]
["2026-09-28T14:16:48.306189+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:49.377489+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:49.507092+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:49.507299+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:49.508986+00:00", "quote", 11.05, 11.12]
["2026-09-28T14:16:49.509218+00:00", "quote", 11.05, 11.12]
["2026-09-28T14:16:49.509280+00:00", "quote", 11.05, 11.12]
["2026-09-28T14:16:49.509348+00:00", "quote", 11.05, 11.12]
["2026-09-28T14:16:49.509571+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:49.595640+00:00", "trade", 11.07, 68.0]
["2026-09-28T14:16:54.746576+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:54.746975+00:00", "quote", 11.05, 11.09]
["2026-09-28T14:16:54.747189+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:16:54.747193+00:00", "trade", 11.09, 1.0]
["2026-09-28T14:16:54.747223+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:16:54.747410+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:16:54.747422+00:00", "quote", 11.07, 11.09]
["2026-09-28T14:16:54.747511+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:16:54.747535+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:16:54.747536+00:00", "trade", 11.09, 66.0]
["2026-09-28T14:16:54.747536+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.747569+00:00", "trade", 11.09, 34.0]
["2026-09-28T14:16:54.747593+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.747605+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.747613+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.747627+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.747777+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.747809+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.747827+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.748128+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.748195+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.748232+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.748441+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.748466+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.748558+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:16:54.748963+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:54.749012+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:54.749854+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:54.749863+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:54.797654+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:55.055564+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:55.748455+00:00", "trade", 11.09, 5.0]
["2026-09-28T14:16:56.384678+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:57.375717+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:16:58.992211+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:17:00.178876+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:17:01.096423+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:17:01.096896+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:17:01.096912+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:17:01.098561+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:17:01.098570+00:00", "quote", 11.06, 11.11]
["2026-09-28T14:17:01.164639+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:02.109826+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:03.568191+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:03.568554+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:05.784793+00:00", "trade", 11.0282, 19.0]
["2026-09-28T14:17:06.386857+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:07.206004+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.711197+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.711204+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.711259+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.711289+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.711518+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.712048+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.712078+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:09.712133+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:13.779637+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:14.136275+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:16.710589+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:19.477782+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:19.483405+00:00", "trade", 11.11, 49.0]
["2026-09-28T14:17:29.425196+00:00", "trade", 11.09, 2500.0]
["2026-09-28T14:17:29.425532+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:29.426206+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:29.426258+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:29.426657+00:00", "quote", 11.06, 11.12]
["2026-09-28T14:17:33.177452+00:00", "trade", 11.09, 200.0]
["2026-09-28T14:17:37.481751+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:17:37.481753+00:00", "trade", 11.12, 10.0]
["2026-09-28T14:17:37.481754+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:17:37.481759+00:00", "trade", 11.12, 90.0]
["2026-09-28T14:17:37.481777+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:17:37.481867+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:17:37.481869+00:00", "trade", 11.12, 83.0]
["2026-09-28T14:17:37.481905+00:00", "quote", 11.07, 11.12]
["2026-09-28T14:17:37.481912+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:17:37.481920+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:17:37.481928+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:17:37.481945+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:17:37.481948+00:00", "trade", 11.12, 1.0]
["2026-09-28T14:17:37.481954+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:17:37.481955+00:00", "trade", 11.12, 5.0]
["2026-09-28T14:17:37.482007+00:00", "quote", 11.1, 11.12]
["2026-09-28T14:17:37.482116+00:00", "quote", 11.1, 11.13]
["2026-09-28T14:17:37.482309+00:00", "quote", 11.1, 11.14]
["2026-09-28T14:17:37.486133+00:00", "quote", 11.1, 11.14]
["2026-09-28T14:17:37.487040+00:00", "quote", 11.1, 11.14]
["2026-09-28T14:17:37.557229+00:00", "quote", 11.1, 11.14]
["2026-09-28T14:17:37.982464+00:00", "quote", 11.09, 11.14]
["2026-09-28T14:17:37.984310+00:00", "quote", 11.09, 11.14]
["2026-09-28T14:17:40.704252+00:00", "quote", 11.09, 11.16]
["2026-09-28T14:17:40.704826+00:00", "quote", 11.09, 11.16]
["2026-09-28T14:17:40.704845+00:00", "quote", 11.09, 11.16]
["2026-09-28T14:17:40.705198+00:00", "quote", 11.09, 11.16]
["2026-09-28T14:17:40.744689+00:00", "quote", 11.08, 11.16]
["2026-09-28T14:17:40.745154+00:00", "quote", 11.08, 11.16]
["2026-09-28T14:17:40.746671+00:00", "quote", 11.08, 11.16]
["2026-09-28T14:17:40.746681+00:00", "quote", 11.08, 11.16]
["2026-09-28T14:17:40.754657+00:00", "trade", 11.125, 80.0]
["2026-09-28T14:17:40.754963+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:40.754989+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:40.755727+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:40.756169+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:40.756179+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:40.756398+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:42.245674+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:42.245724+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:42.245735+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:42.245773+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:44.981130+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:45.836318+00:00", "trade", 11.13, 1.0]
["2026-09-28T14:17:46.406122+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:46.407513+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:48.467283+00:00", "quote", 11.1, 11.16]
["2026-09-28T14:17:49.357927+00:00", "trade", 11.16, 10.0]
["2026-09-28T14:17:49.357948+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:17:49.357948+00:00", "quote", 11.11, 11.16]
["2026-09-28T14:17:49.357951+00:00", "trade", 11.16, 12.0]
["2026-09-28T14:17:49.357952+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:17:49.357974+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:17:49.357981+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:17:49.358216+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:17:49.358285+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:17:49.358332+00:00", "trade", 11.16, 2.0]
["2026-09-28T14:17:49.359135+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:17:49.359238+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.360007+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.360110+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.360310+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.360334+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.361044+00:00", "trade", 11.17, 25.0]
["2026-09-28T14:17:49.361065+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.361742+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.362078+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.362294+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.362451+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.362590+00:00", "trade", 11.17, 7.0]
["2026-09-28T14:17:49.363072+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.363390+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.363691+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.365200+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.366970+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.369125+00:00", "trade", 11.17, 25.0]
["2026-09-28T14:17:49.370070+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:49.380416+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.383284+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.388248+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.410090+00:00", "trade", 11.17, 13.0]
["2026-09-28T14:17:49.433127+00:00", "trade", 11.17, 25.0]
["2026-09-28T14:17:49.670361+00:00", "trade", 11.17, 3.0]
["2026-09-28T14:17:50.772535+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:50.772573+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:51.059122+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:53.176440+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176441+00:00", "trade", 11.19, 142.0]
["2026-09-28T14:17:53.176447+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:17:53.176461+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176462+00:00", "trade", 11.19, 32.0]
["2026-09-28T14:17:53.176475+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176500+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176501+00:00", "trade", 11.19, 1.0]
["2026-09-28T14:17:53.176540+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176606+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176688+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176722+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176737+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176737+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176780+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176844+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176844+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176942+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176942+00:00", "quote", 11.18, 11.19]
["2026-09-28T14:17:53.176980+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:17:53.176999+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:17:53.177024+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:17:53.177025+00:00", "trade", 11.2, 60.0]
["2026-09-28T14:17:53.177063+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:17:53.177070+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:17:53.177165+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:17:53.177239+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:17:53.177405+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:17:53.177510+00:00", "trade", 11.19, 33.0]
["2026-09-28T14:17:53.197046+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:17:53.209961+00:00", "trade", 11.195, 81.0]
["2026-09-28T14:17:53.377537+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:17:56.397628+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:00.407755+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:03.231635+00:00", "trade", 11.0581, 33.0]
["2026-09-28T14:18:03.638579+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:03.737512+00:00", "trade", 11.0664, 4.0]
["2026-09-28T14:18:03.744090+00:00", "trade", 11.07, 12.0]
["2026-09-28T14:18:03.787569+00:00", "trade", 11.19, 1.0]
["2026-09-28T14:18:03.787571+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:18:03.787576+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:03.853934+00:00", "trade", 11.1222, 4.0]
["2026-09-28T14:18:04.184386+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:07.364799+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:07.365157+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:11.797261+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:13.453781+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.453847+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:13.453848+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:18:13.453918+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:18:13.455784+00:00", "trade", 11.19, 12.0]
["2026-09-28T14:18:13.456620+00:00", "trade", 11.19, 8.0]
["2026-09-28T14:18:13.456984+00:00", "trade", 11.19, 2.0]
["2026-09-28T14:18:13.457851+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:13.460685+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:18:13.460685+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:13.460692+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:18:13.460693+00:00", "trade", 11.2, 78.0]
["2026-09-28T14:18:13.460695+00:00", "trade", 11.2, 10.0]
["2026-09-28T14:18:13.460715+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.460721+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.460735+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.460742+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.460749+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.460932+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.460946+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.460970+00:00", "trade", 11.2, 10.0]
["2026-09-28T14:18:13.460972+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:18:13.461076+00:00", "quote", 11.19, 11.2]
["2026-09-28T14:18:13.461281+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:18:13.461283+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.461290+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.461325+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.461349+00:00", "quote", 11.2, 11.21]
["2026-09-28T14:18:13.461356+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.461368+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.461375+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.461409+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.461454+00:00", "quote", 11.2, 11.21]
["2026-09-28T14:18:13.465082+00:00", "quote", 11.2, 11.21]
["2026-09-28T14:18:13.535297+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:13.560789+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:14.863936+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:14.864012+00:00", "trade", 11.2, 78.0]
["2026-09-28T14:18:14.864335+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:18:14.864340+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:18:14.865647+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:18:14.867265+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:18:14.869064+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:14.869102+00:00", "trade", 11.2, 1.0]
["2026-09-28T14:18:14.869670+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:15.253674+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:15.864054+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:15.864333+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:18:16.324955+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:18:16.324974+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:18:19.354794+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:18:19.354820+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:18:19.355116+00:00", "quote", 11.18, 11.21]
["2026-09-28T14:18:19.355220+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:19.355364+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:19.355501+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:18:19.356044+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:18:20.405308+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:18:20.405578+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:18:20.406073+00:00", "quote", 11.18, 11.23]
["2026-09-28T14:18:20.406158+00:00", "trade", 11.205, 100.0]
["2026-09-28T14:18:20.427142+00:00", "trade", 11.205, 100.0]
["2026-09-28T14:18:20.985457+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:20.985483+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:20.986509+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:20.986940+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:21.505086+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:22.928936+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:22.928987+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:22.929005+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:22.929380+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:23.448082+00:00", "trade", 11.1373, 1.0]
["2026-09-28T14:18:24.580546+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:29.080798+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:30.362135+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:18:30.367380+00:00", "trade", 11.19, 28.0]
["2026-09-28T14:18:34.505365+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:38.170391+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:42.337072+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:18:42.863243+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:18:42.863245+00:00", "trade", 11.18, 2.0]
["2026-09-28T14:18:42.863247+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:18:42.863275+00:00", "trade", 11.18, 7.0]
["2026-09-28T14:18:42.863280+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:18:42.863281+00:00", "quote", 11.18, 11.22]
["2026-09-28T14:18:42.863283+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:18:42.863285+00:00", "trade", 11.18, 500.0]
["2026-09-28T14:18:42.863288+00:00", "quote", 11.18, 11.2]
["2026-09-28T14:18:42.864376+00:00", "trade", 11.17, 4.0]
["2026-09-28T14:18:42.864836+00:00", "trade", 11.18, 2.0]
["2026-09-28T14:18:42.865130+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.865363+00:00", "quote", 11.14, 11.2]
["2026-09-28T14:18:42.865374+00:00", "quote", 11.14, 11.2]
["2026-09-28T14:18:42.865381+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.865645+00:00", "quote", 11.14, 11.2]
["2026-09-28T14:18:42.865740+00:00", "quote", 11.14, 11.2]
["2026-09-28T14:18:42.865885+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.866078+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.866335+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.866782+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.884164+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.885194+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:42.885653+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:18:44.100749+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:18:44.101199+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:18:45.029889+00:00", "trade", 11.16, 5.0]
["2026-09-28T14:18:48.928137+00:00", "trade", 11.16, 79.0]
["2026-09-28T14:18:52.904666+00:00", "trade", 11.16, 20.0]
["2026-09-28T14:18:55.356129+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:19:08.154474+00:00", "trade", 11.1907, 19.0]
["2026-09-28T14:19:08.204773+00:00", "trade", 11.1907, 2.0]
["2026-09-28T14:19:08.205164+00:00", "trade", 11.1907, 4.0]
["2026-09-28T14:19:31.782764+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:19:31.882455+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:19:31.887816+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:19:32.882470+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:19:33.143626+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:19:43.872295+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:19:43.872754+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:19:51.945503+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:19:53.418496+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:20:03.118025+00:00", "quote", 11.13, 11.19]
["2026-09-28T14:20:03.122344+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:03.123553+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:03.123564+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:03.183130+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:05.893080+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:07.066586+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:07.066621+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:09.007730+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:09.008189+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:10.086046+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:10.086056+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:14.676103+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:14.676556+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:21.470384+00:00", "trade", 11.18, 20.0]
["2026-09-28T14:20:21.471194+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:33.201218+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:20:33.201369+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:20:33.201835+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:20:33.323789+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:20:33.485356+00:00", "trade", 11.1801, 1.0]
["2026-09-28T14:20:36.411024+00:00", "trade", 11.15, 3000.0]
["2026-09-28T14:20:36.411810+00:00", "trade", 11.12, 10.0]
["2026-09-28T14:20:40.593188+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:20:57.675132+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:09.168830+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:12.472471+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:12.472491+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:12.472520+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:13.129770+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:14.375638+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:14.375649+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:15.231280+00:00", "trade", 11.1501, 5.0]
["2026-09-28T14:21:16.480465+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:16.480915+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:18.689531+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:18.689541+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:21:34.777655+00:00", "trade", 11.15, 9.0]
["2026-09-28T14:21:41.946366+00:00", "trade", 11.1401, 4.0]
["2026-09-28T14:21:44.044235+00:00", "trade", 11.15, 5.0]
["2026-09-28T14:21:52.766834+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:22:01.562393+00:00", "trade", 11.15, 24.0]
["2026-09-28T14:22:01.562938+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:22:01.563012+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:22:02.082423+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:22:02.082902+00:00", "quote", 11.12, 11.18]
["2026-09-28T14:22:04.433900+00:00", "trade", 11.1111, 9.0]
["2026-09-28T14:22:04.642594+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:04.642741+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:04.643560+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:04.643567+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:04.643855+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:04.644746+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:04.644755+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:04.647802+00:00", "trade", 11.165, 1.0]
["2026-09-28T14:22:04.649588+00:00", "trade", 11.165, 8.0]
["2026-09-28T14:22:04.674634+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:05.402331+00:00", "trade", 11.1498, 2.0]
["2026-09-28T14:22:09.040428+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:09.040447+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:09.040453+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:09.040877+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:09.040901+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:09.694151+00:00", "trade", 11.15, 2.0]
["2026-09-28T14:22:11.069771+00:00", "trade", 11.1462, 1.0]
["2026-09-28T14:22:11.479743+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:11.479755+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:11.480219+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:11.483816+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:11.484266+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:12.072575+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:12.072585+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:12.072866+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:12.073035+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:12.073315+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:12.073369+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:14.260353+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:16.370717+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:16.370768+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:16.370779+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:16.371328+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:16.371713+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:16.393242+00:00", "trade", 11.165, 100.0]
["2026-09-28T14:22:16.394306+00:00", "trade", 11.165, 1.0]
["2026-09-28T14:22:16.412032+00:00", "trade", 11.165, 4.0]
["2026-09-28T14:22:17.030741+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:17.030757+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:17.030764+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:17.031183+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:17.032155+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:17.972778+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:17.972788+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:18.750080+00:00", "trade", 11.1578, 2.0]
["2026-09-28T14:22:18.982396+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:20.977338+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:30.727437+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:35.496051+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:35.512200+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:35.512226+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:36.012499+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:36.012897+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:36.012908+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:36.550260+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:38.098772+00:00", "trade", 11.1583, 24.0]
["2026-09-28T14:22:38.099531+00:00", "trade", 11.15, 33.0]
["2026-09-28T14:22:38.099629+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:22:38.099630+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:22:38.099632+00:00", "trade", 11.18, 2.0]
["2026-09-28T14:22:38.099634+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:22:38.099658+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:22:38.099665+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:22:38.099742+00:00", "quote", 11.17, 11.18]
["2026-09-28T14:22:38.099926+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:22:38.099926+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:22:38.099934+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:22:38.100327+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:22:38.100463+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:22:38.100974+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:22:38.104374+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:22:38.111969+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:22:38.173683+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:22:38.299859+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:22:38.363064+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:22:38.525269+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:22:40.357537+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:22:43.184202+00:00", "trade", 11.19, 1.0]
["2026-09-28T14:22:43.190571+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:22:48.658301+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:22:48.658315+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:22:49.733689+00:00", "trade", 11.16, 7.0]
["2026-09-28T14:22:51.041377+00:00", "trade", 11.22, 7.0]
["2026-09-28T14:22:51.950781+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:22:52.789988+00:00", "quote", 11.16, 11.23]
["2026-09-28T14:22:52.789998+00:00", "quote", 11.16, 11.23]
["2026-09-28T14:23:03.205223+00:00", "trade", 11.1853, 8.0]
["2026-09-28T14:23:09.933858+00:00", "trade", 11.195, 100.0]
["2026-09-28T14:23:12.036614+00:00", "trade", 11.195, 1.0]
["2026-09-28T14:23:12.509805+00:00", "trade", 11.1306, 7.0]
["2026-09-28T14:23:13.354871+00:00", "quote", 11.16, 11.23]
["2026-09-28T14:23:13.354900+00:00", "quote", 11.16, 11.23]
["2026-09-28T14:23:15.059053+00:00", "trade", 11.1775, 165.0]
["2026-09-28T14:23:15.832259+00:00", "trade", 11.16, 234.0]
["2026-09-28T14:23:18.391864+00:00", "trade", 11.1317, 67.0]
["2026-09-28T14:23:21.208207+00:00", "trade", 11.16, 5.0]
["2026-09-28T14:23:21.645899+00:00", "trade", 11.19, 20.0]
["2026-09-28T14:23:21.645939+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:23:21.645956+00:00", "quote", 11.16, 11.21]
["2026-09-28T14:23:21.647177+00:00", "quote", 11.16, 11.21]
["2026-09-28T14:23:21.667181+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:23:21.667634+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:23:21.667693+00:00", "quote", 11.16, 11.21]
["2026-09-28T14:23:21.668149+00:00", "quote", 11.16, 11.21]
["2026-09-28T14:23:22.824025+00:00", "trade", 11.185, 300.0]
["2026-09-28T14:23:22.834123+00:00", "trade", 11.17, 1.0]
["2026-09-28T14:23:22.834124+00:00", "trade", 11.17, 60.0]
["2026-09-28T14:23:22.834172+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:23:22.834189+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:23:22.834198+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:23:22.834248+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:23:22.834372+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:23:22.834405+00:00", "trade", 11.17, 1.0]
["2026-09-28T14:23:22.834562+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:23:22.834733+00:00", "trade", 11.17, 40.0]
["2026-09-28T14:23:22.834820+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:23:22.834839+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:23:22.835215+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:23:22.835234+00:00", "quote", 11.16, 11.17]
["2026-09-28T14:23:22.835526+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:23:22.835546+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:23:22.835555+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:23:22.835888+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:23:22.835914+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:23:22.836361+00:00", "quote", 11.15, 11.17]
["2026-09-28T14:23:22.876059+00:00", "trade", 11.17, 16.0]
["2026-09-28T14:23:23.334972+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:23:25.784881+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:23:27.502963+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:23:27.656971+00:00", "trade", 11.15, 10.0]
["2026-09-28T14:23:27.658220+00:00", "trade", 11.165, 1.0]
["2026-09-28T14:23:28.618772+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:23:28.883718+00:00", "trade", 11.18, 5.0]
["2026-09-28T14:23:30.940680+00:00", "quote", 11.15, 11.18]
["2026-09-28T14:23:30.940904+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:23:30.941229+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:30.942180+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:31.520028+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:31.538144+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:31.538169+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:31.628112+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:31.628526+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:35.984354+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:42.657172+00:00", "trade", 11.18, 2.0]
["2026-09-28T14:23:42.908274+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:42.908692+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:42.919111+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:42.919574+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:43.468918+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:49.384046+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:49.384440+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:52.785008+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:55.232416+00:00", "trade", 11.14, 4000.0]
["2026-09-28T14:23:55.232726+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:55.232759+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:23:55.235417+00:00", "trade", 11.178, 20.0]
["2026-09-28T14:23:55.239276+00:00", "trade", 11.178, 20.0]
["2026-09-28T14:23:55.242574+00:00", "trade", 11.178, 20.0]
["2026-09-28T14:23:59.967222+00:00", "trade", 11.155, 6.0]
["2026-09-28T14:24:01.665592+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:24:11.220848+00:00", "trade", 11.17, 20.0]
["2026-09-28T14:24:14.857402+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:24:17.351428+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:24:17.839284+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:24:21.693701+00:00", "trade", 11.155, 1.0]
["2026-09-28T14:24:21.695450+00:00", "trade", 11.155, 4.0]
["2026-09-28T14:24:22.118618+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:24:22.118669+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:24:22.118678+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:24:22.118720+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:24:22.118754+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:24:22.119017+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:24:22.119062+00:00", "quote", 11.13, 11.17]
["2026-09-28T14:24:22.123969+00:00", "trade", 11.13, 100.0]
["2026-09-28T14:24:22.123969+00:00", "trade", 11.13, 5.0]
["2026-09-28T14:24:22.123971+00:00", "trade", 11.13, 100.0]
["2026-09-28T14:24:22.123997+00:00", "quote", 11.13, 11.16]
["2026-09-28T14:24:22.124018+00:00", "quote", 11.13, 11.15]
["2026-09-28T14:24:22.124025+00:00", "quote", 11.13, 11.14]
["2026-09-28T14:24:22.124055+00:00", "trade", 11.14, 18.0]
["2026-09-28T14:24:22.124080+00:00", "trade", 11.13, 80.0]
["2026-09-28T14:24:22.124085+00:00", "trade", 11.12, 2.0]
["2026-09-28T14:24:22.124095+00:00", "trade", 11.12, 98.0]
["2026-09-28T14:24:22.124095+00:00", "trade", 11.12, 100.0]
["2026-09-28T14:24:22.124151+00:00", "quote", 11.13, 11.14]
["2026-09-28T14:24:22.124170+00:00", "trade", 11.12, 100.0]
["2026-09-28T14:24:22.124206+00:00", "trade", 11.11, 80.0]
["2026-09-28T14:24:22.124208+00:00", "trade", 11.11, 100.0]
["2026-09-28T14:24:22.124211+00:00", "trade", 11.11, 50.0]
["2026-09-28T14:24:22.124252+00:00", "trade", 11.12, 20.0]
["2026-09-28T14:24:22.124252+00:00", "trade", 11.12, 5.0]
["2026-09-28T14:24:22.124307+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:24:22.124314+00:00", "trade", 11.1, 1147.0]
["2026-09-28T14:24:22.124423+00:00", "trade", 11.12, 25.0]
["2026-09-28T14:24:22.124537+00:00", "trade", 11.12, 100.0]
["2026-09-28T14:24:22.124557+00:00", "trade", 11.12, 25.0]
["2026-09-28T14:24:22.124557+00:00", "trade", 11.1, 40.0]
["2026-09-28T14:24:22.124557+00:00", "trade", 11.1, 153.0]
["2026-09-28T14:24:22.124563+00:00", "trade", 11.1, 40.0]
["2026-09-28T14:24:22.124572+00:00", "trade", 11.12, 20.0]
["2026-09-28T14:24:22.124583+00:00", "trade", 11.12, 60.0]
["2026-09-28T14:24:22.124583+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:24:22.124587+00:00", "trade", 11.12, 80.0]
["2026-09-28T14:24:22.124646+00:00", "trade", 11.12, 25.0]
["2026-09-28T14:24:22.124647+00:00", "trade", 11.12, 50.0]
["2026-09-28T14:24:22.124648+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:24:22.124659+00:00", "trade", 11.1, 40.0]
["2026-09-28T14:24:22.124662+00:00", "trade", 11.1, 40.0]
["2026-09-28T14:24:22.124662+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:24:22.124682+00:00", "quote", 11.12, 11.14]
["2026-09-28T14:24:22.124686+00:00", "trade", 11.1, 60.0]
["2026-09-28T14:24:22.124686+00:00", "trade", 11.1, 60.0]
["2026-09-28T14:24:22.124705+00:00", "trade", 11.12, 20.0]
["2026-09-28T14:24:22.124705+00:00", "quote", 11.12, 11.13]
["2026-09-28T14:24:22.124720+00:00", "trade", 11.13, 15.0]
["2026-09-28T14:24:22.124720+00:00", "quote", 11.12, 11.13]
["2026-09-28T14:24:22.124723+00:00", "quote", 11.12, 11.13]
["2026-09-28T14:24:22.124767+00:00", "quote", 11.12, 11.13]
["2026-09-28T14:24:22.124776+00:00", "quote", 11.12, 11.13]
["2026-09-28T14:24:22.124780+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:24:22.124781+00:00", "trade", 11.12, 100.0]
["2026-09-28T14:24:22.124782+00:00", "trade", 11.11, 70.0]
["2026-09-28T14:24:22.124783+00:00", "trade", 11.09, 130.0]
["2026-09-28T14:24:22.124905+00:00", "trade", 11.11, 80.0]
["2026-09-28T14:24:22.124916+00:00", "quote", 11.11, 11.13]
["2026-09-28T14:24:22.124925+00:00", "trade", 11.11, 9.0]
["2026-09-28T14:24:22.124954+00:00", "trade", 11.11, 12.0]
["2026-09-28T14:24:22.124959+00:00", "trade", 11.11, 5.0]
["2026-09-28T14:24:22.124964+00:00", "trade", 11.11, 95.0]
["2026-09-28T14:24:22.124972+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:24:22.125039+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:24:22.125065+00:00", "trade", 11.09, 70.0]
["2026-09-28T14:24:22.125085+00:00", "trade", 11.09, 1984.0]
["2026-09-28T14:24:22.125085+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:24:22.125093+00:00", "trade", 11.09, 496.0]
["2026-09-28T14:24:22.125100+00:00", "quote", 11.09, 11.13]
["2026-09-28T14:24:22.125107+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:24:22.125114+00:00", "trade", 11.09, 2320.0]
["2026-09-28T14:24:22.125115+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:24:22.125117+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:24:22.125117+00:00", "trade", 11.09, 3.0]
["2026-09-28T14:24:22.125122+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:24:22.125132+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:24:22.125136+00:00", "trade", 11.11, 5.0]
["2026-09-28T14:24:22.125151+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.125158+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.125301+00:00", "trade", 11.15, 4.0]
["2026-09-28T14:24:22.125356+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.125365+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.125405+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.125460+00:00", "trade", 11.09, 20.0]
["2026-09-28T14:24:22.125462+00:00", "trade", 11.09, 80.0]
["2026-09-28T14:24:22.125462+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:24:22.125527+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.125542+00:00", "trade", 11.08, 1246.0]
["2026-09-28T14:24:22.125542+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.125561+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.125590+00:00", "trade", 11.08, 54.0]
["2026-09-28T14:24:22.125610+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.125617+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.125778+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.125821+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.125822+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:24:22.126089+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.126112+00:00", "trade", 11.08, 120.0]
["2026-09-28T14:24:22.126112+00:00", "trade", 11.08, 60.0]
["2026-09-28T14:24:22.126113+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:24:22.126125+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:24:22.130681+00:00", "trade", 11.09, 10.0]
["2026-09-28T14:24:22.130683+00:00", "trade", 11.09, 56.0]
["2026-09-28T14:24:22.130684+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:24:22.130728+00:00", "trade", 11.09, 20.0]
["2026-09-28T14:24:22.130728+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:24:22.130743+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.130760+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.130782+00:00", "trade", 11.09, 80.0]
["2026-09-28T14:24:22.130784+00:00", "trade", 11.09, 400.0]
["2026-09-28T14:24:22.130784+00:00", "trade", 11.09, 400.0]
["2026-09-28T14:24:22.130784+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.130785+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:24:22.130785+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.130794+00:00", "trade", 11.09, 100.0]
["2026-09-28T14:24:22.130907+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:24:22.130926+00:00", "trade", 11.08, 25.0]
["2026-09-28T14:24:22.130933+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.130968+00:00", "quote", 11.08, 11.09]
["2026-09-28T14:24:22.130993+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:24:22.131172+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:24:22.131328+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:24:22.131490+00:00", "quote", 11.08, 11.1]
["2026-09-28T14:24:22.131664+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:24:22.134856+00:00", "trade", 11.09, 10.0]
["2026-09-28T14:24:22.134856+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:24:22.134857+00:00", "trade", 11.09, 10.0]
["2026-09-28T14:24:22.134863+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:24:22.134878+00:00", "trade", 11.09, 15.0]
["2026-09-28T14:24:22.134878+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:24:22.134897+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.134919+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.137662+00:00", "trade", 11.1225, 3.0]
["2026-09-28T14:24:22.140428+00:00", "trade", 11.098, 7.0]
["2026-09-28T14:24:22.141703+00:00", "quote", 11.09, 11.1]
["2026-09-28T14:24:22.141723+00:00", "quote", 11.09, 11.11]
["2026-09-28T14:24:22.146887+00:00", "trade", 11.1, 100.0]
["2026-09-28T14:24:22.147252+00:00", "trade", 11.1, 2.0]
["2026-09-28T14:24:22.174408+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:24:22.174863+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:24:22.174899+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:24:22.175329+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:24:22.175783+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:24:22.214257+00:00", "trade", 11.1, 1.0]
["2026-09-28T14:24:22.224679+00:00", "trade", 11.09, 56.0]
["2026-09-28T14:24:22.224736+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:24:22.225158+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:24:22.225176+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:24:22.225473+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:24:22.225873+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:24:22.225883+00:00", "quote", 11.08, 11.11]
["2026-09-28T14:24:22.225939+00:00", "quote", 11.07, 11.11]
["2026-09-28T14:24:22.225946+00:00", "quote", 11.07, 11.1]
["2026-09-28T14:24:22.226023+00:00", "trade", 11.07, 100.0]
["2026-09-28T14:24:22.226024+00:00", "quote", 11.06, 11.1]
["2026-09-28T14:24:22.226042+00:00", "quote", 11.06, 11.09]
["2026-09-28T14:24:22.226049+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:24:22.226104+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:24:22.226137+00:00", "quote", 11.06, 11.08]
["2026-09-28T14:24:22.226138+00:00", "trade", 11.06, 12.0]
["2026-09-28T14:24:22.226141+00:00", "trade", 11.06, 100.0]
["2026-09-28T14:24:22.226585+00:00", "trade", 11.07, 10.0]
["2026-09-28T14:24:22.226637+00:00", "trade", 11.06, 3.0]
["2026-09-28T14:24:22.228383+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:22.228833+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:22.229315+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:22.229355+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:22.232672+00:00", "trade", 11.065, 1.0]
["2026-09-28T14:24:22.631272+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:22.689584+00:00", "trade", 11.1083, 8.0]
["2026-09-28T14:24:25.152004+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.193201+00:00", "trade", 11.06, 27.0]
["2026-09-28T14:24:25.193202+00:00", "trade", 11.06, 12.0]
["2026-09-28T14:24:25.193204+00:00", "trade", 11.06, 3.0]
["2026-09-28T14:24:25.193205+00:00", "trade", 11.06, 1.0]
["2026-09-28T14:24:25.193259+00:00", "trade", 11.06, 4.0]
["2026-09-28T14:24:25.193517+00:00", "quote", 11.03, 11.11]
["2026-09-28T14:24:25.193651+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.193720+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.193782+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.193819+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.193896+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.193978+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.194068+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.194244+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.194314+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.194607+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.194688+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.194704+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.194760+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.194774+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.195225+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.195588+00:00", "quote", 11.03, 11.09]
["2026-09-28T14:24:25.199694+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.199719+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.200874+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.200943+00:00", "quote", 11.04, 11.09]
["2026-09-28T14:24:25.201003+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:26.173152+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:26.173577+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:26.174082+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:26.182039+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:27.181807+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:27.181810+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:27.181855+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:27.181863+00:00", "quote", 11.04, 11.11]
["2026-09-28T14:24:27.182053+00:00", "quote", 11.03, 11.11]
["2026-09-28T14:24:27.182266+00:00", "quote", 11.03, 11.11]
["2026-09-28T14:24:27.184177+00:00", "quote", 11.03, 11.11]
["2026-09-28T14:24:27.216933+00:00", "trade", 11.065, 8.0]
["2026-09-28T14:24:27.220564+00:00", "quote", 11.03, 11.11]
["2026-09-28T14:24:27.406938+00:00", "trade", 11.065, 3.0]
["2026-09-28T14:24:29.441584+00:00", "quote", 11.03, 11.11]
["2026-09-28T14:24:29.441628+00:00", "quote", 11.03, 11.11]
["2026-09-28T14:24:36.429666+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:39.940587+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:39.940636+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:41.748976+00:00", "trade", 11.075, 1.0]
["2026-09-28T14:24:42.587110+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:43.102903+00:00", "trade", 11.075, 200.0]
["2026-09-28T14:24:43.103000+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:24:43.103020+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.103041+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.103086+00:00", "trade", 11.0775, 100.0]
["2026-09-28T14:24:43.103093+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.103102+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.103127+00:00", "trade", 11.0775, 100.0]
["2026-09-28T14:24:43.103271+00:00", "trade", 11.0775, 100.0]
["2026-09-28T14:24:43.103432+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.104258+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.104482+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.109389+00:00", "trade", 11.075, 200.0]
["2026-09-28T14:24:43.109760+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.109822+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.110043+00:00", "trade", 11.0775, 100.0]
["2026-09-28T14:24:43.110541+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:24:43.110579+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.110838+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:24:43.111031+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.112177+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.117251+00:00", "trade", 11.0775, 100.0]
["2026-09-28T14:24:43.119134+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:24:43.148952+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:24:43.149150+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.149226+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.149269+00:00", "trade", 11.0775, 100.0]
["2026-09-28T14:24:43.149332+00:00", "trade", 11.0775, 100.0]
["2026-09-28T14:24:43.150688+00:00", "trade", 11.08, 100.0]
["2026-09-28T14:24:43.209709+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.209805+00:00", "trade", 11.075, 4.0]
["2026-09-28T14:24:43.222858+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.222909+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:24:43.286811+00:00", "trade", 11.075, 107.0]
["2026-09-28T14:24:51.414505+00:00", "trade", 11.075, 96.0]
["2026-09-28T14:24:51.414518+00:00", "trade", 11.075, 200.0]
["2026-09-28T14:24:51.414523+00:00", "trade", 11.075, 4.0]
["2026-09-28T14:24:51.414736+00:00", "trade", 11.075, 73.0]
["2026-09-28T14:24:51.414922+00:00", "trade", 11.075, 27.0]
["2026-09-28T14:24:51.418189+00:00", "trade", 11.065, 27.0]
["2026-09-28T14:24:51.418253+00:00", "trade", 11.03, 96.0]
["2026-09-28T14:24:51.418319+00:00", "trade", 11.03, 200.0]
["2026-09-28T14:24:51.502475+00:00", "trade", 11.075, 25.0]
["2026-09-28T14:24:53.381392+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:53.381634+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:53.386726+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:53.387389+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:58.126392+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:24:58.128519+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:25:02.384587+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:25:03.205365+00:00", "trade", 11.1023, 2.0]
["2026-09-28T14:25:07.527745+00:00", "trade", 11.075, 23.0]
["2026-09-28T14:25:11.513885+00:00", "trade", 11.075, 27.0]
["2026-09-28T14:25:11.513888+00:00", "trade", 11.075, 200.0]
["2026-09-28T14:25:11.513890+00:00", "trade", 11.075, 73.0]
["2026-09-28T14:25:11.513895+00:00", "trade", 11.075, 100.0]
["2026-09-28T14:25:11.517181+00:00", "trade", 11.03, 200.0]
["2026-09-28T14:25:12.527184+00:00", "trade", 11.11, 2.0]
["2026-09-28T14:25:12.527211+00:00", "trade", 11.11, 52.0]
["2026-09-28T14:25:13.725288+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:25:13.725331+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:25:18.396946+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:25:23.112695+00:00", "trade", 11.075, 6.0]
["2026-09-28T14:25:23.112863+00:00", "trade", 11.03, 15.0]
["2026-09-28T14:25:24.271740+00:00", "trade", 11.11, 48.0]
["2026-09-28T14:25:24.271805+00:00", "trade", 11.11, 52.0]
["2026-09-28T14:25:27.290576+00:00", "trade", 11.113, 14.0]
["2026-09-28T14:25:27.558960+00:00", "quote", 11.03, 11.12]
["2026-09-28T14:25:29.024454+00:00", "trade", 11.075, 400.0]
["2026-09-28T14:25:29.189902+00:00", "trade", 11.0729, 8.0]
["2026-09-28T14:25:30.047146+00:00", "trade", 11.12, 10.0]
["2026-09-28T14:25:30.047148+00:00", "trade", 11.12, 33.0]
["2026-09-28T14:25:30.047179+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:25:30.047202+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:25:30.047227+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:25:30.047402+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:25:30.047426+00:00", "trade", 11.12, 1.0]
["2026-09-28T14:25:30.047435+00:00", "trade", 11.12, 10.0]
["2026-09-28T14:25:30.047453+00:00", "quote", 11.08, 11.12]
["2026-09-28T14:25:30.047477+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:25:30.047509+00:00", "trade", 11.13, 10.0]
["2026-09-28T14:25:30.047532+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:25:30.047737+00:00", "trade", 11.12, 400.0]
["2026-09-28T14:25:30.047740+00:00", "trade", 11.12, 400.0]
["2026-09-28T14:25:30.047740+00:00", "trade", 11.12, 10.0]
["2026-09-28T14:25:30.047740+00:00", "trade", 11.12, 100.0]
["2026-09-28T14:25:30.047741+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:25:30.047842+00:00", "quote", 11.09, 11.12]
["2026-09-28T14:25:30.047851+00:00", "trade", 11.12, 100.0]
["2026-09-28T14:25:30.047852+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:30.047870+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:30.048703+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:30.048748+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:30.048770+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:30.049653+00:00", "trade", 11.06, 400.0]
["2026-09-28T14:25:30.063177+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:30.348634+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:30.547973+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:32.604693+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:36.932528+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:36.933012+00:00", "quote", 11.09, 11.17]
["2026-09-28T14:25:36.933460+00:00", "quote", 11.09, 11.19]
["2026-09-28T14:25:36.934399+00:00", "quote", 11.09, 11.19]
["2026-09-28T14:25:36.934557+00:00", "quote", 11.09, 11.19]
["2026-09-28T14:25:36.935959+00:00", "quote", 11.09, 11.19]
["2026-09-28T14:25:36.936863+00:00", "quote", 11.09, 11.19]
["2026-09-28T14:25:36.967886+00:00", "trade", 11.14, 23.0]
["2026-09-28T14:25:37.924038+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:37.924093+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:37.925297+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:37.925308+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:42.799173+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:43.230545+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:43.230552+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:43.230583+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:43.230623+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:25:44.335495+00:00", "trade", 11.135, 4.0]
["2026-09-28T14:26:00.972258+00:00", "trade", 11.135, 6.0]
["2026-09-28T14:26:01.064852+00:00", "trade", 11.135, 23.0]
["2026-09-28T14:26:01.080898+00:00", "trade", 11.135, 1600.0]
["2026-09-28T14:26:01.085416+00:00", "trade", 11.0901, 3400.0]
["2026-09-28T14:26:04.757361+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:26:17.362619+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:26:17.365303+00:00", "trade", 11.135, 200.0]
["2026-09-28T14:26:17.379974+00:00", "trade", 11.135, 100.0]
["2026-09-28T14:26:17.417081+00:00", "trade", 11.135, 100.0]
["2026-09-28T14:26:23.569051+00:00", "trade", 11.135, 20.0]
["2026-09-28T14:26:24.244811+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:26:26.226558+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:26:26.226586+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:26:26.231510+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:26:26.231512+00:00", "trade", 11.18, 33.0]
["2026-09-28T14:26:26.231539+00:00", "quote", 11.09, 11.18]
["2026-09-28T14:26:26.231546+00:00", "trade", 11.18, 5.0]
["2026-09-28T14:26:26.231546+00:00", "quote", 11.1, 11.18]
["2026-09-28T14:26:26.231550+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:26:26.231551+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:26:26.231560+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:26:26.231567+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:26:26.231602+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:26:26.231725+00:00", "trade", 11.18, 100.0]
["2026-09-28T14:26:26.231899+00:00", "trade", 11.18, 400.0]
["2026-09-28T14:26:26.231901+00:00", "trade", 11.18, 10.0]
["2026-09-28T14:26:26.231981+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232028+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232065+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232072+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232091+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232096+00:00", "trade", 11.18, 28.0]
["2026-09-28T14:26:26.232119+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232169+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232173+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:26:26.232207+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:26:26.232590+00:00", "trade", 11.18, 400.0]
["2026-09-28T14:26:26.238622+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:26:26.256544+00:00", "quote", 11.16, 11.22]
["2026-09-28T14:26:26.308430+00:00", "trade", 11.19, 64.0]
["2026-09-28T14:26:26.331791+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:26.332065+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:26.332090+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:26.432067+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:26.961499+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:30.558963+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:30.559019+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:33.904656+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:36.609274+00:00", "trade", 11.1199, 8.0]
["2026-09-28T14:26:36.720087+00:00", "trade", 11.2, 2000.0]
["2026-09-28T14:26:39.752501+00:00", "trade", 11.22, 3.0]
["2026-09-28T14:26:39.752812+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:39.752840+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:41.948811+00:00", "trade", 11.1119, 3.0]
["2026-09-28T14:26:42.587568+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:26:42.628499+00:00", "trade", 11.2, 20.0]
["2026-09-28T14:26:45.263913+00:00", "trade", 11.2, 22.0]
["2026-09-28T14:26:45.264049+00:00", "trade", 11.2, 15.0]
["2026-09-28T14:26:45.267909+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:26:54.684461+00:00", "trade", 11.2, 14.0]
["2026-09-28T14:26:54.841317+00:00", "trade", 11.16, 300.0]
["2026-09-28T14:26:54.841483+00:00", "trade", 11.16, 86.0]
["2026-09-28T14:27:05.700258+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:27:05.700307+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:27:09.511536+00:00", "trade", 11.2, 600.0]
["2026-09-28T14:27:09.517643+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:27:13.598088+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:27:13.814161+00:00", "trade", 11.16, 292.0]
["2026-09-28T14:27:13.814373+00:00", "trade", 11.16, 108.0]
["2026-09-28T14:27:13.834468+00:00", "trade", 11.2, 200.0]
["2026-09-28T14:27:13.848698+00:00", "trade", 11.2, 5.0]
["2026-09-28T14:27:13.894126+00:00", "trade", 11.2, 31.0]
["2026-09-28T14:27:15.024419+00:00", "trade", 11.2, 14.0]
["2026-09-28T14:27:15.024444+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:15.024452+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:27:15.024490+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:15.024994+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:27:15.025018+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:27:15.025399+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:27:15.038127+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:27:15.038203+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:15.038667+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:27:15.123297+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:15.123323+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:15.463755+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:20.198327+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:22.472240+00:00", "trade", 11.205, 4.0]
["2026-09-28T14:27:25.229807+00:00", "trade", 11.1222, 11.0]
["2026-09-28T14:27:25.230116+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:27.107833+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:27:27.107835+00:00", "trade", 11.17, 39.0]
["2026-09-28T14:27:27.107843+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:27.107853+00:00", "trade", 11.17, 161.0]
["2026-09-28T14:27:27.107853+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:27:27.107854+00:00", "trade", 11.17, 100.0]
["2026-09-28T14:27:27.107860+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:27:27.107881+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:27:27.107889+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:27:27.108538+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:27:27.108553+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:27:27.109222+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:27:27.109338+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:27:27.109456+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:27:27.109748+00:00", "quote", 11.16, 11.2]
["2026-09-28T14:27:27.113346+00:00", "quote", 11.11, 11.2]
["2026-09-28T14:27:27.113611+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:27:27.113778+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:27:27.122872+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:27:27.123436+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:27:29.330709+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:27:29.334171+00:00", "trade", 11.16, 400.0]
["2026-09-28T14:27:30.687960+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:30.692395+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:27:30.693126+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:38.710000+00:00", "trade", 11.1249, 14.0]
["2026-09-28T14:27:39.522505+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:39.532814+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:39.553294+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:39.574511+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:39.575059+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:39.579088+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:39.583808+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:39.588052+00:00", "trade", 11.165, 31.0]
["2026-09-28T14:27:42.504763+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:27:43.686855+00:00", "trade", 11.165, 5.0]
["2026-09-28T14:27:46.816377+00:00", "trade", 11.165, 200.0]
["2026-09-28T14:27:50.709277+00:00", "trade", 11.1249, 10.0]
["2026-09-28T14:27:55.643350+00:00", "trade", 11.165, 41.0]
["2026-09-28T14:27:55.649792+00:00", "trade", 11.165, 100.0]
["2026-09-28T14:28:06.618415+00:00", "trade", 11.165, 28.0]
["2026-09-28T14:28:14.496517+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:28:37.387126+00:00", "trade", 11.165, 4.0]
["2026-09-28T14:28:37.480747+00:00", "trade", 11.165, 28.0]
["2026-09-28T14:28:40.410179+00:00", "trade", 11.09, 63.0]
["2026-09-28T14:28:40.585227+00:00", "trade", 11.205, 90.0]
["2026-09-28T14:28:41.164402+00:00", "trade", 11.21, 82.0]
["2026-09-28T14:28:41.164421+00:00", "trade", 11.21, 18.0]
["2026-09-28T14:28:41.164428+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:28:41.164454+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:28:41.164478+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:28:41.164664+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:28:41.164700+00:00", "trade", 11.21, 100.0]
["2026-09-28T14:28:41.164703+00:00", "trade", 11.21, 4.0]
["2026-09-28T14:28:41.164708+00:00", "trade", 11.21, 1.0]
["2026-09-28T14:28:41.164811+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:28:41.164986+00:00", "trade", 11.21, 10.0]
["2026-09-28T14:28:41.164987+00:00", "trade", 11.21, 100.0]
["2026-09-28T14:28:41.164987+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:28:41.165177+00:00", "quote", 11.19, 11.23]
["2026-09-28T14:28:41.165219+00:00", "quote", 11.19, 11.23]
["2026-09-28T14:28:41.165316+00:00", "quote", 11.19, 11.23]
["2026-09-28T14:28:41.165583+00:00", "quote", 11.17, 11.23]
["2026-09-28T14:28:41.165739+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:28:41.166891+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:28:41.466113+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:28:42.742372+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:28:43.945444+00:00", "trade", 11.205, 5000.0]
["2026-09-28T14:28:43.945753+00:00", "quote", 11.17, 11.24]
["2026-09-28T14:28:43.958376+00:00", "trade", 11.24, 200.0]
["2026-09-28T14:28:43.962205+00:00", "trade", 11.24, 9.0]
["2026-09-28T14:28:43.970718+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:28:43.970722+00:00", "trade", 11.24, 290.0]
["2026-09-28T14:28:43.970724+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:28:43.970761+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:28:43.970812+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:28:43.970864+00:00", "trade", 11.24, 10.0]
["2026-09-28T14:28:43.971165+00:00", "trade", 11.24, 50.0]
["2026-09-28T14:28:43.971904+00:00", "quote", 11.2, 11.28]
["2026-09-28T14:28:43.977047+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:28:43.977285+00:00", "trade", 11.24, 36.0]
["2026-09-28T14:28:44.001760+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:28:44.221367+00:00", "quote", 11.19, 11.28]
["2026-09-28T14:28:44.221828+00:00", "quote", 11.19, 11.28]
["2026-09-28T14:28:44.221845+00:00", "quote", 11.19, 11.28]
["2026-09-28T14:28:44.282030+00:00", "quote", 11.2, 11.28]
["2026-09-28T14:28:44.282090+00:00", "quote", 11.2, 11.28]
["2026-09-28T14:28:45.272619+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:28:45.273929+00:00", "quote", 11.2, 11.28]
["2026-09-28T14:28:45.274124+00:00", "trade", 11.24, 152.0]
["2026-09-28T14:28:45.274354+00:00", "quote", 11.21, 11.28]
["2026-09-28T14:28:45.274808+00:00", "quote", 11.21, 11.28]
["2026-09-28T14:28:45.275357+00:00", "trade", 11.245, 100.0]
["2026-09-28T14:28:45.349001+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:45.455946+00:00", "trade", 11.25, 200.0]
["2026-09-28T14:28:45.577971+00:00", "quote", 11.21, 11.28]
["2026-09-28T14:28:45.578032+00:00", "quote", 11.21, 11.28]
["2026-09-28T14:28:45.843773+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:45.967946+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:47.984335+00:00", "quote", 11.21, 11.3]
["2026-09-28T14:28:47.984500+00:00", "quote", 11.21, 11.3]
["2026-09-28T14:28:48.003322+00:00", "quote", 11.25, 11.3]
["2026-09-28T14:28:48.003341+00:00", "quote", 11.21, 11.3]
["2026-09-28T14:28:48.003342+00:00", "trade", 11.25, 295.0]
["2026-09-28T14:28:48.003360+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:28:48.003747+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:28:48.003779+00:00", "trade", 11.24, 2.0]
["2026-09-28T14:28:48.004014+00:00", "trade", 11.24, 198.0]
["2026-09-28T14:28:48.004037+00:00", "trade", 11.25, 2.0]
["2026-09-28T14:28:48.004182+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:28:48.004229+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:28:48.004453+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:48.004538+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:48.004586+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:48.004595+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:48.004607+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:48.004649+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:28:48.004650+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:28:48.005040+00:00", "quote", 11.2, 11.29]
["2026-09-28T14:28:48.006944+00:00", "trade", 11.245, 100.0]
["2026-09-28T14:28:48.008684+00:00", "quote", 11.2, 11.29]
["2026-09-28T14:28:48.015489+00:00", "quote", 11.2, 11.29]
["2026-09-28T14:28:48.025074+00:00", "quote", 11.2, 11.29]
["2026-09-28T14:28:48.791420+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:48.791459+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:48.791481+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:48.791531+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:48.791694+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:48.791822+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:48.792127+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:48.794814+00:00", "trade", 11.245, 200.0]
["2026-09-28T14:28:50.685203+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:51.285242+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:51.286094+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:51.587233+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:51.587284+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:51.587827+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:56.510069+00:00", "trade", 11.25, 4.0]
["2026-09-28T14:28:59.616653+00:00", "trade", 11.25, 5000.0]
["2026-09-28T14:28:59.618195+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:59.624352+00:00", "trade", 11.29, 100.0]
["2026-09-28T14:28:59.633611+00:00", "trade", 11.3, 700.0]
["2026-09-28T14:28:59.936709+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:59.936761+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:28:59.936773+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:29:01.645693+00:00", "trade", 11.25, 29.0]
["2026-09-28T14:29:05.381627+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:29:05.381673+00:00", "quote", 11.2, 11.3]
["2026-09-28T14:29:05.381723+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:05.382069+00:00", "trade", 11.26, 5.0]
["2026-09-28T14:29:05.394191+00:00", "quote", 11.2, 11.33]
["2026-09-28T14:29:05.394545+00:00", "quote", 11.2, 11.33]
["2026-09-28T14:29:05.398233+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:05.398259+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:06.163893+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:16.615376+00:00", "trade", 11.151, 10.0]
["2026-09-28T14:29:23.795756+00:00", "trade", 11.2917, 1.0]
["2026-09-28T14:29:24.455843+00:00", "quote", 11.21, 11.32]
["2026-09-28T14:29:24.758060+00:00", "quote", 11.21, 11.32]
["2026-09-28T14:29:24.758112+00:00", "quote", 11.21, 11.32]
["2026-09-28T14:29:25.539701+00:00", "quote", 11.21, 11.32]
["2026-09-28T14:29:29.378954+00:00", "quote", 11.21, 11.32]
["2026-09-28T14:29:29.380158+00:00", "quote", 11.21, 11.32]
["2026-09-28T14:29:29.380652+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:29.399474+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:29.399499+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:29.641455+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:29.641490+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:29.682462+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:29.682515+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:31.325364+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:31.331327+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:32.981268+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:34.808404+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:34.808430+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:35.166407+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:58.204927+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:58.204934+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:58.204981+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:58.205728+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:58.205734+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:58.205758+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:29:58.205855+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:30:00.714932+00:00", "trade", 11.1509, 16.0]
["2026-09-28T14:30:01.152842+00:00", "trade", 11.26, 29.0]
["2026-09-28T14:30:05.027529+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:30:05.028742+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:30:10.709683+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:30:10.710902+00:00", "quote", 11.2, 11.32]
["2026-09-28T14:30:24.384823+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:30:24.384851+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:30:24.390451+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:30:26.882002+00:00", "trade", 11.1904, 6.0]
["2026-09-28T14:30:26.883004+00:00", "trade", 11.2335, 5.0]
["2026-09-28T14:30:30.478398+00:00", "trade", 11.255, 26.0]
["2026-09-28T14:30:31.283398+00:00", "trade", 11.255, 24.0]
["2026-09-28T14:30:41.736943+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:30:45.016736+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:30:48.171105+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:30:49.262707+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:30:49.262753+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:30:55.884500+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:30:56.945636+00:00", "trade", 11.255, 11.0]
["2026-09-28T14:31:01.590318+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:31:04.164249+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:04.164297+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:04.185893+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.185948+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.186001+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.186315+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:31:04.186378+00:00", "trade", 11.255, 10.0]
["2026-09-28T14:31:04.188187+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.206636+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.207016+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.207047+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:31:04.207294+00:00", "trade", 11.255, 200.0]
["2026-09-28T14:31:04.207973+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:31:04.208205+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:04.208879+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:31:04.217819+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.255438+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:04.328746+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:05.932670+00:00", "trade", 11.2591, 10.0]
["2026-09-28T14:31:05.961146+00:00", "trade", 11.1539, 5.0]
["2026-09-28T14:31:07.463180+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:07.465191+00:00", "trade", 11.255, 300.0]
["2026-09-28T14:31:07.473319+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:07.769398+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:07.769589+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:07.769641+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:08.656732+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:08.656782+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:08.991426+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:08.991966+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:10.714875+00:00", "trade", 11.2574, 21.0]
["2026-09-28T14:31:16.350180+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:31:16.351706+00:00", "trade", 11.245, 1.0]
["2026-09-28T14:31:16.543435+00:00", "trade", 11.2, 399.0]
["2026-09-28T14:31:16.845592+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:16.845727+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:20.965179+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:21.023001+00:00", "trade", 11.1947, 17.0]
["2026-09-28T14:31:21.326867+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:21.326894+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:22.118402+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:22.510990+00:00", "trade", 11.2472, 1.0]
["2026-09-28T14:31:25.106663+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:31:30.271145+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:31.200459+00:00", "trade", 11.2, 400.0]
["2026-09-28T14:31:33.399549+00:00", "trade", 11.3, 50.0]
["2026-09-28T14:31:33.399958+00:00", "trade", 11.3, 24.0]
["2026-09-28T14:31:41.091215+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:31:41.950043+00:00", "trade", 11.227, 3.0]
["2026-09-28T14:31:42.443656+00:00", "trade", 11.255, 400.0]
["2026-09-28T14:31:42.444450+00:00", "trade", 11.245, 400.0]
["2026-09-28T14:31:42.746742+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:31:52.891834+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:31:53.271905+00:00", "trade", 11.255, 31.0]
["2026-09-28T14:31:53.273717+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:32:00.669516+00:00", "trade", 11.255, 400.0]
["2026-09-28T14:32:00.671497+00:00", "trade", 11.245, 400.0]
["2026-09-28T14:32:00.671806+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:32:00.671832+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:32:00.971938+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:32:14.062749+00:00", "trade", 11.255, 101.0]
["2026-09-28T14:32:20.269046+00:00", "trade", 11.1592, 18.0]
["2026-09-28T14:32:20.959299+00:00", "trade", 11.2, 400.0]
["2026-09-28T14:32:21.029745+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.104705+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.145817+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.191528+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.241680+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.319402+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.364094+00:00", "trade", 11.255, 2.0]
["2026-09-28T14:32:21.409819+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.466865+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:21.513706+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:22.242362+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:32:22.602112+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:22.647470+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:22.693327+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:22.867195+00:00", "trade", 11.255, 9.0]
["2026-09-28T14:32:27.715038+00:00", "trade", 11.255, 6.0]
["2026-09-28T14:32:39.547978+00:00", "trade", 11.2, 400.0]
["2026-09-28T14:32:39.585714+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:32:47.403611+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:32:47.418230+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:32:54.559796+00:00", "trade", 11.2, 400.0]
["2026-09-28T14:32:56.839014+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:32:58.005487+00:00", "trade", 11.255, 60.0]
["2026-09-28T14:33:10.481420+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:33:12.344834+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:33:14.707536+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:33:14.707593+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:33:14.913332+00:00", "trade", 11.2, 400.0]
["2026-09-28T14:33:16.934097+00:00", "trade", 11.2124, 3.0]
["2026-09-28T14:33:27.729710+00:00", "trade", 11.255, 18.0]
["2026-09-28T14:33:28.938640+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:33:28.938697+00:00", "trade", 11.255, 400.0]
["2026-09-28T14:33:28.940629+00:00", "trade", 11.2035, 400.0]
["2026-09-28T14:33:38.756613+00:00", "trade", 11.255, 4.0]
["2026-09-28T14:33:46.483595+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:33:52.595232+00:00", "trade", 11.2, 400.0]
["2026-09-28T14:33:59.724201+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:33:59.724252+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:02.864167+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:03.069819+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:34:04.510026+00:00", "trade", 11.284, 25.0]
["2026-09-28T14:34:04.531262+00:00", "trade", 11.284, 1.0]
["2026-09-28T14:34:05.169265+00:00", "trade", 11.2742, 2.0]
["2026-09-28T14:34:12.429083+00:00", "trade", 11.255, 60.0]
["2026-09-28T14:34:13.884817+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:14.074515+00:00", "trade", 11.2, 400.0]
["2026-09-28T14:34:21.032117+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:21.032173+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:25.489856+00:00", "trade", 11.2176, 4.0]
["2026-09-28T14:34:25.490637+00:00", "trade", 11.2, 11.0]
["2026-09-28T14:34:28.262326+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:28.497022+00:00", "trade", 11.2, 396.0]
["2026-09-28T14:34:28.504802+00:00", "trade", 11.22, 4.0]
["2026-09-28T14:34:28.505528+00:00", "trade", 11.2, 4.0]
["2026-09-28T14:34:28.507093+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:28.507550+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:32.348034+00:00", "quote", 11.2, 11.31]
["2026-09-28T14:34:32.348089+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:32.348624+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:32.649249+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:32.649784+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:36.209269+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:41.290462+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:41.290487+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:42.528111+00:00", "quote", 11.22, 11.31]
["2026-09-28T14:34:43.132805+00:00", "trade", 11.265, 2.0]
["2026-09-28T14:34:48.616911+00:00", "trade", 11.265, 1.0]
["2026-09-28T14:34:48.796199+00:00", "trade", 11.23, 1.0]
["2026-09-28T14:34:48.796200+00:00", "trade", 11.23, 1.0]
["2026-09-28T14:34:48.796234+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:48.796242+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:48.796270+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:48.796647+00:00", "trade", 11.23, 98.0]
["2026-09-28T14:34:48.796651+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:48.797263+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:34:48.797549+00:00", "trade", 11.25, 4.0]
["2026-09-28T14:34:48.798427+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:48.803332+00:00", "trade", 11.245, 4.0]
["2026-09-28T14:34:48.803568+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:48.803637+00:00", "quote", 11.22, 11.28]
["2026-09-28T14:34:48.804108+00:00", "trade", 11.2475, 4.0]
["2026-09-28T14:34:48.804753+00:00", "trade", 11.22, 99.0]
["2026-09-28T14:34:48.817191+00:00", "trade", 11.25, 28.0]
["2026-09-28T14:34:48.830879+00:00", "trade", 11.25, 5.0]
["2026-09-28T14:34:49.496118+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:49.505178+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:51.439949+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:53.129473+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:34:56.769083+00:00", "trade", 11.265, 1.0]
["2026-09-28T14:35:01.457940+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:35:07.016271+00:00", "trade", 11.245, 1.0]
["2026-09-28T14:35:07.570591+00:00", "trade", 11.22, 8.0]
["2026-09-28T14:35:08.557610+00:00", "trade", 11.27, 8.0]
["2026-09-28T14:35:21.025001+00:00", "trade", 11.227, 33.0]
["2026-09-28T14:35:28.847334+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:35:30.197507+00:00", "trade", 11.2024, 1.0]
["2026-09-28T14:35:31.107999+00:00", "trade", 11.245, 100.0]
["2026-09-28T14:35:31.662276+00:00", "trade", 11.265, 4.0]
["2026-09-28T14:35:32.094365+00:00", "trade", 11.2064, 16.0]
["2026-09-28T14:35:43.306262+00:00", "trade", 11.2324, 9.0]
["2026-09-28T14:36:02.910786+00:00", "trade", 11.245, 100.0]
["2026-09-28T14:36:10.576035+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:36:10.670456+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:36:16.617142+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:36:16.627390+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:36:19.225032+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:36:21.245140+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:36:21.245166+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:36:21.245215+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:36:21.245819+00:00", "trade", 11.24, 55.0]
["2026-09-28T14:36:21.246184+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:36:21.246545+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:36:28.678381+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:36:36.290803+00:00", "trade", 11.2385, 4.0]
["2026-09-28T14:36:37.787152+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:36:43.568904+00:00", "trade", 11.2274, 88.0]
["2026-09-28T14:36:51.952782+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:36:52.063170+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:12.242241+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:16.602141+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:17.871024+00:00", "trade", 11.23, 50.0]
["2026-09-28T14:37:17.871069+00:00", "trade", 11.23, 50.0]
["2026-09-28T14:37:17.871105+00:00", "trade", 11.23, 50.0]
["2026-09-28T14:37:17.871140+00:00", "trade", 11.23, 50.0]
["2026-09-28T14:37:18.797784+00:00", "trade", 11.22, 9.0]
["2026-09-28T14:37:19.728649+00:00", "trade", 11.24, 2.0]
["2026-09-28T14:37:19.728788+00:00", "trade", 11.24, 2.0]
["2026-09-28T14:37:19.729338+00:00", "trade", 11.24, 2.0]
["2026-09-28T14:37:24.167675+00:00", "trade", 11.24, 13.0]
["2026-09-28T14:37:24.167764+00:00", "trade", 11.24, 4.0]
["2026-09-28T14:37:25.259051+00:00", "trade", 11.26, 60.0]
["2026-09-28T14:37:25.259095+00:00", "trade", 11.24, 78.0]
["2026-09-28T14:37:25.259103+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:37:25.259115+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:37:25.259127+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:37:25.259137+00:00", "trade", 11.24, 78.0]
["2026-09-28T14:37:25.259137+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:25.259144+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:25.259152+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:25.259153+00:00", "trade", 11.24, 22.0]
["2026-09-28T14:37:25.259172+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259193+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259390+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259400+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259442+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:37:25.259584+00:00", "trade", 11.24, 1.0]
["2026-09-28T14:37:25.259652+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259701+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259798+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259800+00:00", "trade", 11.24, 200.0]
["2026-09-28T14:37:25.259803+00:00", "trade", 11.24, 10.0]
["2026-09-28T14:37:25.259834+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:37:25.259834+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259836+00:00", "trade", 11.24, 78.0]
["2026-09-28T14:37:25.259837+00:00", "trade", 11.24, 200.0]
["2026-09-28T14:37:25.259841+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.259849+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:25.259856+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:37:25.259864+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:37:25.259987+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:37:25.259988+00:00", "trade", 11.24, 300.0]
["2026-09-28T14:37:25.259989+00:00", "trade", 11.24, 47.0]
["2026-09-28T14:37:25.259994+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:25.260006+00:00", "trade", 11.24, 53.0]
["2026-09-28T14:37:25.260007+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:25.260025+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.260049+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.260132+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:25.260166+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.260397+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:25.260414+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.260638+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:37:25.269229+00:00", "trade", 11.24, 700.0]
["2026-09-28T14:37:25.272182+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:25.294000+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:26.983490+00:00", "trade", 11.23, 4.0]
["2026-09-28T14:37:26.994795+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:26.994796+00:00", "trade", 11.24, 78.0]
["2026-09-28T14:37:26.994818+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:26.994820+00:00", "trade", 11.24, 22.0]
["2026-09-28T14:37:26.994820+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:37:26.994825+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:37:26.994839+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:26.994846+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:26.994853+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:26.994860+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:26.995052+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:26.995059+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:26.995066+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:37:26.995091+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:37:26.995092+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:37:26.995110+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:37:26.995157+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:37:26.995377+00:00", "trade", 11.24, 10.0]
["2026-09-28T14:37:26.995379+00:00", "trade", 11.24, 8.0]
["2026-09-28T14:37:26.995379+00:00", "trade", 11.24, 4.0]
["2026-09-28T14:37:26.995456+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:37:26.995564+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:26.995705+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:26.999408+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:27.000234+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:27.009619+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:27.095270+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:27.397998+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:29.624461+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:29.628692+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:31.531255+00:00", "trade", 11.26, 9.0]
["2026-09-28T14:37:31.579034+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:37.991292+00:00", "trade", 11.24, 2125.0]
["2026-09-28T14:37:37.991628+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:37.991651+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:37.991652+00:00", "trade", 11.24, 3.0]
["2026-09-28T14:37:37.991773+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:37.992337+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:37.993947+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:37.994399+00:00", "quote", 11.22, 11.25]
["2026-09-28T14:37:38.293768+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:38.294212+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:38.294252+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:38.295618+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:40.041061+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:48.180789+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:49.715076+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.715101+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.715111+00:00", "trade", 11.25, 4.0]
["2026-09-28T14:37:49.715312+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.715319+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.715417+00:00", "trade", 11.25, 10.0]
["2026-09-28T14:37:49.715418+00:00", "trade", 11.25, 20.0]
["2026-09-28T14:37:49.715418+00:00", "trade", 11.26, 66.0]
["2026-09-28T14:37:49.715520+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.716547+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.719364+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.719424+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.726594+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:37:49.726968+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:50.029255+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:52.022941+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:52.587768+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:37:54.569876+00:00", "trade", 11.2402, 10.0]
["2026-09-28T14:37:55.813159+00:00", "trade", 11.22, 9.0]
["2026-09-28T14:37:56.754371+00:00", "trade", 11.26, 9.0]
["2026-09-28T14:38:09.766803+00:00", "trade", 11.22, 9.0]
["2026-09-28T14:38:10.668960+00:00", "trade", 11.26, 9.0]
["2026-09-28T14:38:11.002307+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:14.660339+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:18.034009+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:19.623526+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:38:25.488838+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:26.570193+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:38:26.570254+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:38:27.863927+00:00", "trade", 11.22, 9.0]
["2026-09-28T14:38:28.658677+00:00", "trade", 11.26, 9.0]
["2026-09-28T14:38:29.788759+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:33.878397+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:42.889456+00:00", "trade", 11.2403, 4.0]
["2026-09-28T14:38:42.890337+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:56.570255+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:38:56.570321+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:38:57.095162+00:00", "trade", 11.26, 60.0]
["2026-09-28T14:38:57.095162+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:57.095187+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:57.095213+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:38:57.095220+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095253+00:00", "trade", 11.26, 40.0]
["2026-09-28T14:38:57.095253+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095256+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:38:57.095257+00:00", "trade", 11.26, 100.0]
["2026-09-28T14:38:57.095261+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095268+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:38:57.095277+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095283+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095290+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095297+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095320+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095337+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:38:57.095337+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095339+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:38:57.095340+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:38:57.095341+00:00", "trade", 11.25, 250.0]
["2026-09-28T14:38:57.095344+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095350+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095358+00:00", "quote", 11.25, 11.27]
["2026-09-28T14:38:57.095372+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:38:57.095380+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095386+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095393+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095401+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:57.095420+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:38:57.095492+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:38:57.095555+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:38:57.095621+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:38:57.095628+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:38:57.095635+00:00", "quote", 11.25, 11.26]
["2026-09-28T14:38:57.095657+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095658+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:38:57.095695+00:00", "quote", 11.24, 11.26]
["2026-09-28T14:38:57.095721+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:38:57.095729+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:38:57.095734+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095741+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095748+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095749+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095766+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095780+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.095788+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.095791+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.095801+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.095808+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.095810+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.095817+00:00", "trade", 11.25, 13.0]
["2026-09-28T14:38:57.095817+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.095818+00:00", "trade", 11.25, 1.0]
["2026-09-28T14:38:57.095824+00:00", "quote", 11.25, 11.24]
["2026-09-28T14:38:57.095828+00:00", "trade", 11.24, 240.0]
["2026-09-28T14:38:57.095828+00:00", "quote", 11.25, 11.24]
["2026-09-28T14:38:57.095829+00:00", "trade", 11.24, 193.0]
["2026-09-28T14:38:57.095832+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:38:57.095833+00:00", "trade", 11.24, 140.0]
["2026-09-28T14:38:57.095835+00:00", "quote", 11.25, 11.24]
["2026-09-28T14:38:57.095841+00:00", "trade", 11.24, 135.0]
["2026-09-28T14:38:57.095842+00:00", "quote", 11.25, 11.24]
["2026-09-28T14:38:57.095849+00:00", "quote", 11.25, 11.24]
["2026-09-28T14:38:57.095856+00:00", "quote", 11.25, 11.25]
["2026-09-28T14:38:57.095859+00:00", "trade", 11.24, 7.0]
["2026-09-28T14:38:57.095915+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095919+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095926+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095949+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095956+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095963+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.095966+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:38:57.096006+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:38:57.096038+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:38:57.096041+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:38:57.096060+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096086+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096139+00:00", "trade", 11.25, 25.0]
["2026-09-28T14:38:57.096203+00:00", "trade", 11.25, 67.0]
["2026-09-28T14:38:57.096251+00:00", "trade", 11.24, 3.0]
["2026-09-28T14:38:57.096251+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096270+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096277+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096283+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096290+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096297+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096302+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:38:57.096303+00:00", "trade", 11.24, 67.0]
["2026-09-28T14:38:57.096312+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096319+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096326+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:38:57.096333+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:38:57.096989+00:00", "trade", 11.24, 240.0]
["2026-09-28T14:38:57.096989+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.096992+00:00", "trade", 11.24, 1.0]
["2026-09-28T14:38:57.096996+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:38:57.097009+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.097016+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.097047+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.097337+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:38:57.098106+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.098107+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:38:57.098126+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.098136+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.098163+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.101354+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.101382+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:38:57.111158+00:00", "trade", 11.25, 12.0]
["2026-09-28T14:38:57.112887+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:38:57.131383+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:38:57.195983+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:38:57.196753+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:38:58.420187+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:38:58.420212+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:38:59.182618+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:39:00.654848+00:00", "trade", 11.24, 1.0]
["2026-09-28T14:39:00.654848+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:39:00.654849+00:00", "trade", 11.24, 200.0]
["2026-09-28T14:39:00.654855+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:39:00.654862+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:39:00.654870+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:39:00.654877+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:39:00.654879+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:39:00.654882+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:39:00.654883+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:39:00.654890+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:39:00.654897+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:39:00.654904+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:39:00.655004+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:00.655354+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:00.655399+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:00.655490+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:00.658148+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:39:00.659817+00:00", "trade", 11.25, 43.0]
["2026-09-28T14:39:00.659956+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:00.677033+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:00.755014+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:01.044018+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:01.044468+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:01.251248+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:01.251259+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:01.251300+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:39:01.251352+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:01.251769+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:01.253488+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:01.293052+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:01.353662+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:05.107722+00:00", "trade", 11.23, 8.0]
["2026-09-28T14:39:05.114233+00:00", "trade", 11.255, 1.0]
["2026-09-28T14:39:05.114932+00:00", "trade", 11.255, 25.0]
["2026-09-28T14:39:05.115007+00:00", "trade", 11.255, 25.0]
["2026-09-28T14:39:05.115073+00:00", "trade", 11.255, 25.0]
["2026-09-28T14:39:05.418852+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:05.418905+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:05.419293+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:05.419420+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:05.419421+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:07.587552+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:39:07.589882+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:07.596662+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:07.596673+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:09.344290+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:10.089489+00:00", "trade", 11.2459, 11.0]
["2026-09-28T14:39:10.182523+00:00", "trade", 11.275, 100.0]
["2026-09-28T14:39:13.305614+00:00", "trade", 11.28, 8.0]
["2026-09-28T14:39:15.850405+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:17.020305+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:17.020326+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:18.632747+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:39:18.674750+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:39:18.675835+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:18.676269+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:18.676359+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:18.706463+00:00", "trade", 11.255, 200.0]
["2026-09-28T14:39:18.712221+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:39:18.748911+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:39:19.051009+00:00", "trade", 11.255, 800.0]
["2026-09-28T14:39:19.353222+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:19.353282+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:19.354382+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:19.354508+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:19.355695+00:00", "quote", 11.23, 11.28]
["2026-09-28T14:39:19.357067+00:00", "trade", 11.23, 3.0]
["2026-09-28T14:39:19.357071+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357071+00:00", "trade", 11.23, 20.0]
["2026-09-28T14:39:19.357072+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357074+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357116+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:39:19.357379+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:39:19.357409+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:39:19.357416+00:00", "trade", 11.23, 2.0]
["2026-09-28T14:39:19.357420+00:00", "trade", 11.23, 1.0]
["2026-09-28T14:39:19.357423+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:39:19.357424+00:00", "trade", 11.23, 200.0]
["2026-09-28T14:39:19.357432+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357445+00:00", "trade", 11.23, 425.0]
["2026-09-28T14:39:19.357445+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:39:19.357495+00:00", "trade", 11.23, 7.0]
["2026-09-28T14:39:19.357506+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357507+00:00", "trade", 11.23, 3.0]
["2026-09-28T14:39:19.357536+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357537+00:00", "trade", 11.23, 3.0]
["2026-09-28T14:39:19.357561+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357571+00:00", "trade", 11.23, 3.0]
["2026-09-28T14:39:19.357576+00:00", "trade", 11.23, 100.0]
["2026-09-28T14:39:19.357586+00:00", "trade", 11.23, 3.0]
["2026-09-28T14:39:19.357617+00:00", "trade", 11.23, 88.0]
["2026-09-28T14:39:19.357663+00:00", "trade", 11.23, 300.0]
["2026-09-28T14:39:19.357664+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:39:19.357728+00:00", "quote", 11.22, 11.23]
["2026-09-28T14:39:19.357736+00:00", "quote", 11.22, 11.23]
["2026-09-28T14:39:19.357776+00:00", "quote", 11.22, 11.23]
["2026-09-28T14:39:19.357798+00:00", "trade", 11.22, 20.0]
["2026-09-28T14:39:19.357820+00:00", "quote", 11.22, 11.23]
["2026-09-28T14:39:19.357829+00:00", "quote", 11.22, 11.23]
["2026-09-28T14:39:19.357855+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:39:19.357887+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:39:19.357888+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:39:19.358055+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:39:19.358381+00:00", "trade", 11.22, 1.0]
["2026-09-28T14:39:19.359466+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:39:19.370636+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:39:19.370661+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:39:19.375131+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:39:19.379980+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:39:19.396728+00:00", "trade", 11.215, 8.0]
["2026-09-28T14:39:19.397187+00:00", "trade", 11.215, 1.0]
["2026-09-28T14:39:19.403351+00:00", "trade", 11.2, 21.0]
["2026-09-28T14:39:19.403738+00:00", "quote", 11.19, 11.23]
["2026-09-28T14:39:19.403740+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:39:19.403791+00:00", "trade", 11.2, 50.0]
["2026-09-28T14:39:19.403809+00:00", "trade", 11.2, 50.0]
["2026-09-28T14:39:19.403853+00:00", "trade", 11.19, 17.0]
["2026-09-28T14:39:19.403873+00:00", "quote", 11.19, 11.22]
["2026-09-28T14:39:19.403880+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:39:19.403887+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:39:19.403902+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:39:19.403954+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:39:19.404433+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:39:19.404457+00:00", "quote", 11.19, 11.21]
["2026-09-28T14:39:19.404540+00:00", "trade", 11.19, 100.0]
["2026-09-28T14:39:19.405475+00:00", "quote", 11.17, 11.2]
["2026-09-28T14:39:19.405625+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:39:19.410912+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:39:19.414714+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:39:19.762548+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:39:19.762575+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:39:19.857640+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:39:20.357718+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:39:20.358389+00:00", "trade", 11.17, 4.0]
["2026-09-28T14:39:20.358431+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:39:20.358744+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:39:20.358779+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:39:20.359198+00:00", "quote", 11.15, 11.21]
["2026-09-28T14:39:20.359216+00:00", "quote", 11.14, 11.21]
["2026-09-28T14:39:23.792848+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:39:23.792858+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:39:25.084779+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:39:25.084786+00:00", "quote", 11.12, 11.21]
["2026-09-28T14:39:26.987766+00:00", "trade", 11.2412, 100.0]
["2026-09-28T14:39:27.668640+00:00", "trade", 11.2412, 30.0]
["2026-09-28T14:39:43.183402+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:39:52.250608+00:00", "trade", 11.1509, 1.0]
["2026-09-28T14:39:54.568510+00:00", "trade", 11.16, 1.0]
["2026-09-28T14:39:54.572566+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:39:54.572621+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:39:55.177917+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:39:55.177966+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:40:14.742279+00:00", "trade", 11.1522, 1.0]
["2026-09-28T14:40:17.493980+00:00", "trade", 11.16, 100.0]
["2026-09-28T14:40:26.884500+00:00", "trade", 11.2368, 15.0]
["2026-09-28T14:40:26.885397+00:00", "trade", 11.2368, 24.0]
["2026-09-28T14:40:26.921090+00:00", "trade", 11.16, 300.0]
["2026-09-28T14:40:49.179861+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:40:55.303753+00:00", "trade", 11.16, 25.0]
["2026-09-28T14:40:55.304958+00:00", "trade", 11.21, 3.0]
["2026-09-28T14:40:55.304959+00:00", "trade", 11.21, 32.0]
["2026-09-28T14:40:55.304985+00:00", "quote", 11.17, 11.21]
["2026-09-28T14:40:55.305003+00:00", "trade", 11.17, 155.0]
["2026-09-28T14:40:55.305003+00:00", "quote", 11.11, 11.21]
["2026-09-28T14:40:55.305010+00:00", "quote", 11.14, 11.21]
["2026-09-28T14:40:55.305031+00:00", "quote", 11.14, 11.2]
["2026-09-28T14:40:55.305037+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:40:55.305046+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:40:55.305092+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:40:55.305103+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:40:55.305448+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:40:55.305499+00:00", "trade", 11.17, 3.0]
["2026-09-28T14:40:55.305499+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:40:55.305522+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:40:55.305543+00:00", "quote", 11.14, 11.18]
["2026-09-28T14:40:55.305626+00:00", "trade", 11.165, 19.0]
["2026-09-28T14:40:55.305673+00:00", "trade", 11.14, 8.0]
["2026-09-28T14:40:55.306528+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:40:55.306829+00:00", "trade", 11.165, 4.0]
["2026-09-28T14:40:55.307406+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:40:55.307459+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:40:55.307461+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:40:55.307527+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:40:55.307932+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:40:55.307991+00:00", "quote", 11.13, 11.18]
["2026-09-28T14:40:55.338886+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:40:55.344982+00:00", "trade", 11.145, 4.0]
["2026-09-28T14:40:55.405449+00:00", "trade", 11.145, 26.0]
["2026-09-28T14:40:56.661376+00:00", "trade", 11.2343, 3.0]
["2026-09-28T14:40:57.538737+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:40:59.633745+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:40:59.634212+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:41:03.444598+00:00", "trade", 11.145, 10.0]
["2026-09-28T14:41:11.056838+00:00", "trade", 11.1681, 9.0]
["2026-09-28T14:41:20.103479+00:00", "trade", 11.145, 300.0]
["2026-09-28T14:41:20.970680+00:00", "trade", 11.145, 100.0]
["2026-09-28T14:41:24.409358+00:00", "trade", 11.162, 22.0]
["2026-09-28T14:41:24.799143+00:00", "trade", 11.145, 32.0]
["2026-09-28T14:41:28.389113+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:41:29.885975+00:00", "quote", 11.11, 11.18]
["2026-09-28T14:41:29.885976+00:00", "trade", 11.18, 155.0]
["2026-09-28T14:41:29.885995+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:41:29.886020+00:00", "quote", 11.16, 11.18]
["2026-09-28T14:41:29.886274+00:00", "trade", 11.18, 1.0]
["2026-09-28T14:41:29.886429+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:41:29.886644+00:00", "quote", 11.16, 11.19]
["2026-09-28T14:41:29.886667+00:00", "quote", 11.15, 11.19]
["2026-09-28T14:41:29.886687+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:41:29.886814+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:41:29.886860+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:41:29.887088+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:41:29.887460+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:41:29.888751+00:00", "quote", 11.14, 11.19]
["2026-09-28T14:41:29.952790+00:00", "trade", 11.165, 5.0]
["2026-09-28T14:41:30.387666+00:00", "trade", 11.19, 702.0]
["2026-09-28T14:41:30.392878+00:00", "quote", 11.14, 11.22]
["2026-09-28T14:41:30.401134+00:00", "quote", 11.14, 11.23]
["2026-09-28T14:41:30.401572+00:00", "quote", 11.14, 11.23]
["2026-09-28T14:41:30.401970+00:00", "quote", 11.13, 11.23]
["2026-09-28T14:41:30.402426+00:00", "quote", 11.13, 11.23]
["2026-09-28T14:41:30.402444+00:00", "quote", 11.12, 11.23]
["2026-09-28T14:41:30.462350+00:00", "quote", 11.12, 11.23]
["2026-09-28T14:41:30.462456+00:00", "quote", 11.12, 11.23]
["2026-09-28T14:41:30.462524+00:00", "quote", 11.12, 11.23]
["2026-09-28T14:41:30.467315+00:00", "quote", 11.12, 11.23]
["2026-09-28T14:41:30.468214+00:00", "trade", 11.175, 33.0]
["2026-09-28T14:41:33.328925+00:00", "trade", 11.1729, 2.0]
["2026-09-28T14:41:34.975733+00:00", "trade", 11.185, 25.0]
["2026-09-28T14:41:35.171291+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:41:35.171318+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:41:35.171834+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:41:37.015829+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:41:40.179265+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:41:40.976340+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:41:40.976367+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:41:42.044789+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:42:07.018976+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:42:10.964463+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:42:23.853245+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:42:23.908804+00:00", "trade", 11.1855, 5.0]
["2026-09-28T14:42:25.613745+00:00", "trade", 11.23, 25.0]
["2026-09-28T14:42:25.613746+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:42:25.613747+00:00", "trade", 11.24, 35.0]
["2026-09-28T14:42:25.613753+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:42:25.613765+00:00", "quote", 11.12, 11.24]
["2026-09-28T14:42:25.613772+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:42:25.613779+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:42:25.614178+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:42:25.614214+00:00", "trade", 11.22, 25.0]
["2026-09-28T14:42:25.614425+00:00", "trade", 11.22, 25.0]
["2026-09-28T14:42:25.614707+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:42:25.620804+00:00", "quote", 11.18, 11.24]
["2026-09-28T14:42:26.087766+00:00", "trade", 11.2279, 2.0]
["2026-09-28T14:42:30.589156+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:42:31.299703+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:42:35.930404+00:00", "trade", 11.2, 4.0]
["2026-09-28T14:42:35.934533+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:42:41.785956+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:42:46.330653+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:42:47.797595+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:43:11.454065+00:00", "trade", 11.2, 3.0]
["2026-09-28T14:43:28.050518+00:00", "trade", 11.1919, 22.0]
["2026-09-28T14:43:30.389006+00:00", "trade", 11.1749, 27.0]
["2026-09-28T14:43:41.128860+00:00", "trade", 11.1835, 5.0]
["2026-09-28T14:44:04.375122+00:00", "trade", 11.24, 60.0]
["2026-09-28T14:44:04.375122+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.375143+00:00", "trade", 11.24, 40.0]
["2026-09-28T14:44:04.375143+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.375144+00:00", "trade", 11.24, 25.0]
["2026-09-28T14:44:04.375146+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:44:04.375150+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.375158+00:00", "quote", 11.16, 11.25]
["2026-09-28T14:44:04.375166+00:00", "quote", 11.16, 11.25]
["2026-09-28T14:44:04.375173+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:44:04.375187+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:44:04.375194+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:44:04.375202+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:44:04.375857+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:44:04.375984+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:44:04.376256+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:44:04.376262+00:00", "trade", 11.24, 200.0]
["2026-09-28T14:44:04.376263+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:44:04.376283+00:00", "quote", 11.24, 11.25]
["2026-09-28T14:44:04.376334+00:00", "trade", 11.24, 157.0]
["2026-09-28T14:44:04.376335+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:44:04.376471+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:44:04.376633+00:00", "trade", 11.24, 64.0]
["2026-09-28T14:44:04.376712+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:44:04.376727+00:00", "quote", 11.21, 11.25]
["2026-09-28T14:44:04.376766+00:00", "trade", 11.24, 3.0]
["2026-09-28T14:44:04.376767+00:00", "trade", 11.24, 6.0]
["2026-09-28T14:44:04.376785+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:44:04.376824+00:00", "quote", 11.21, 11.24]
["2026-09-28T14:44:04.376852+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:44:04.377013+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:44:04.377201+00:00", "trade", 11.22, 100.0]
["2026-09-28T14:44:04.377232+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:44:04.377309+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:44:04.377354+00:00", "quote", 11.19, 11.24]
["2026-09-28T14:44:04.377621+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:44:04.378081+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:44:04.381153+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:44:04.381256+00:00", "trade", 11.22, 4.0]
["2026-09-28T14:44:04.381616+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.389068+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.389075+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.421982+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.425643+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:04.429783+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:05.606691+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:11.202185+00:00", "quote", 11.16, 11.27]
["2026-09-28T14:44:11.721876+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:11.721940+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:12.487834+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:22.222402+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:29.303811+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:29.303918+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:29.304303+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:31.616528+00:00", "trade", 11.2, 138.0]
["2026-09-28T14:44:36.629618+00:00", "trade", 11.2301, 12.0]
["2026-09-28T14:44:42.184361+00:00", "trade", 11.2, 31.0]
["2026-09-28T14:44:51.657361+00:00", "trade", 11.227, 1.0]
["2026-09-28T14:44:54.564930+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:54.564998+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:54.565025+00:00", "quote", 11.16, 11.23]
["2026-09-28T14:44:54.566463+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:55.069198+00:00", "trade", 11.2, 10.0]
["2026-09-28T14:44:55.424332+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:55.497057+00:00", "trade", 11.2, 25.0]
["2026-09-28T14:44:56.398324+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:44:59.069205+00:00", "trade", 11.2308, 1.0]
["2026-09-28T14:45:04.190796+00:00", "trade", 11.2, 31.0]
["2026-09-28T14:45:12.332013+00:00", "trade", 11.2, 100.0]
["2026-09-28T14:45:16.830955+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:45:16.831011+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:45:16.996542+00:00", "trade", 11.24, 54.0]
["2026-09-28T14:45:16.996542+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:45:16.996562+00:00", "trade", 11.24, 46.0]
["2026-09-28T14:45:16.996565+00:00", "trade", 11.24, 200.0]
["2026-09-28T14:45:16.996569+00:00", "quote", 11.16, 11.24]
["2026-09-28T14:45:16.996576+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:45:16.996584+00:00", "quote", 11.22, 11.24]
["2026-09-28T14:45:16.996781+00:00", "trade", 11.25, 54.0]
["2026-09-28T14:45:16.996802+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:45:16.996816+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:45:16.996822+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:45:16.996840+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:45:16.996842+00:00", "trade", 11.24, 1.0]
["2026-09-28T14:45:16.997023+00:00", "quote", 11.23, 11.24]
["2026-09-28T14:45:16.997126+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:45:16.997127+00:00", "trade", 11.24, 100.0]
["2026-09-28T14:45:16.997128+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:45:16.997197+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:45:16.997376+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:45:17.001196+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:45:17.097253+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:19.530454+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:19.530506+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:28.064331+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:29.679620+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:29.680112+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:29.680160+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:29.685733+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:29.685808+00:00", "trade", 11.25, 32.0]
["2026-09-28T14:45:29.685881+00:00", "trade", 11.25, 4.0]
["2026-09-28T14:45:29.685900+00:00", "quote", 11.22, 11.27]
["2026-09-28T14:45:29.686330+00:00", "trade", 11.22, 63.0]
["2026-09-28T14:45:31.879141+00:00", "trade", 11.2587, 13.0]
["2026-09-28T14:45:34.183566+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:35.343816+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:35.343860+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:35.381789+00:00", "quote", 11.2, 11.27]
["2026-09-28T14:45:37.648384+00:00", "trade", 11.26, 4.0]
["2026-09-28T14:45:37.648386+00:00", "trade", 11.26, 20.0]
["2026-09-28T14:45:37.648387+00:00", "trade", 11.27, 76.0]
["2026-09-28T14:45:37.648420+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:45:37.655444+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:37.655758+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:40.730037+00:00", "trade", 11.2351, 11.0]
["2026-09-28T14:45:41.640167+00:00", "trade", 11.26, 1.0]
["2026-09-28T14:45:41.640169+00:00", "trade", 11.26, 4.0]
["2026-09-28T14:45:41.640169+00:00", "trade", 11.27, 55.0]
["2026-09-28T14:45:41.640269+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:45:41.640814+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:45:43.594166+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:43.602101+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:43.764379+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:43.924997+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:49.743528+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:49.743586+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:49.743593+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:56.113755+00:00", "trade", 11.2661, 2.0]
["2026-09-28T14:45:56.115241+00:00", "trade", 11.2661, 6.0]
["2026-09-28T14:45:56.483594+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:45:56.483640+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:46:02.386468+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:46:02.386479+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:46:02.386517+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:46:16.119319+00:00", "trade", 11.27, 45.0]
["2026-09-28T14:46:16.119320+00:00", "trade", 11.27, 15.0]
["2026-09-28T14:46:16.119321+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:46:19.935437+00:00", "trade", 11.24, 6.0]
["2026-09-28T14:46:22.837389+00:00", "trade", 11.27, 1.0]
["2026-09-28T14:46:24.831604+00:00", "trade", 11.27, 85.0]
["2026-09-28T14:46:24.831605+00:00", "trade", 11.27, 15.0]
["2026-09-28T14:46:26.447680+00:00", "trade", 11.27, 24.0]
["2026-09-28T14:46:26.447681+00:00", "trade", 11.27, 8.0]
["2026-09-28T14:46:26.447688+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:46:26.447709+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:46:26.447733+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:46:26.448242+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:46:26.448323+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:46:26.448345+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:46:26.454737+00:00", "quote", 11.24, 11.27]
["2026-09-28T14:46:26.455107+00:00", "quote", 11.23, 11.27]
["2026-09-28T14:46:26.455441+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:46:26.633151+00:00", "trade", 11.27, 100.0]
["2026-09-28T14:46:26.633151+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:46:26.633174+00:00", "quote", 11.24, 11.29]
["2026-09-28T14:46:26.633193+00:00", "quote", 11.24, 11.29]
["2026-09-28T14:46:26.633200+00:00", "quote", 11.24, 11.29]
["2026-09-28T14:46:27.442450+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:46:27.442479+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:46:31.540975+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:46:35.198483+00:00", "trade", 11.2681, 6.0]
["2026-09-28T14:46:35.199199+00:00", "trade", 11.2681, 5.0]
["2026-09-28T14:46:35.199737+00:00", "trade", 11.2681, 6.0]
["2026-09-28T14:46:35.336113+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:46:42.913056+00:00", "trade", 11.2639, 50.0]
["2026-09-28T14:46:49.723709+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:46:49.723735+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:46:49.729113+00:00", "quote", 11.21, 11.29]
["2026-09-28T14:46:54.555609+00:00", "trade", 11.28, 100.0]
["2026-09-28T14:46:54.628708+00:00", "trade", 11.2725, 4.0]
["2026-09-28T14:46:54.629354+00:00", "trade", 11.2725, 10.0]
["2026-09-28T14:47:10.070552+00:00", "trade", 11.22, 7.0]
["2026-09-28T14:47:10.070595+00:00", "trade", 11.21, 100.0]
["2026-09-28T14:47:10.070681+00:00", "trade", 11.24, 3.0]
["2026-09-28T14:47:10.070754+00:00", "quote", 11.21, 11.28]
["2026-09-28T14:47:10.070775+00:00", "quote", 11.21, 11.28]
["2026-09-28T14:47:10.070808+00:00", "quote", 11.21, 11.28]
["2026-09-28T14:47:10.070871+00:00", "trade", 11.21, 30.0]
["2026-09-28T14:47:10.070872+00:00", "trade", 11.21, 100.0]
["2026-09-28T14:47:10.070875+00:00", "trade", 11.21, 40.0]
["2026-09-28T14:47:10.070876+00:00", "trade", 11.21, 16.0]
["2026-09-28T14:47:10.070920+00:00", "quote", 11.21, 11.27]
["2026-09-28T14:47:10.070927+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:47:10.070957+00:00", "trade", 11.21, 490.0]
["2026-09-28T14:47:10.070959+00:00", "quote", 11.21, 11.23]
["2026-09-28T14:47:10.070986+00:00", "trade", 11.21, 200.0]
["2026-09-28T14:47:10.070988+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.070992+00:00", "trade", 11.21, 7.0]
["2026-09-28T14:47:10.071053+00:00", "trade", 11.21, 10.0]
["2026-09-28T14:47:10.071062+00:00", "trade", 11.21, 7.0]
["2026-09-28T14:47:10.071067+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.071584+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.071873+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.075062+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.075066+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.075073+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.075187+00:00", "quote", 11.2, 11.23]
["2026-09-28T14:47:10.075332+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:47:10.075387+00:00", "quote", 11.2, 11.24]
["2026-09-28T14:47:10.075535+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:10.083961+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:10.083985+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:10.091144+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:13.044003+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:13.563932+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:13.769934+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:15.365025+00:00", "trade", 11.225, 6.0]
["2026-09-28T14:47:15.382289+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:15.477190+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:17.427388+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:17.429902+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:25.819697+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.825445+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.826398+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.837231+00:00", "trade", 11.225, 100.0]
["2026-09-28T14:47:26.848167+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.848479+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.849657+00:00", "trade", 11.24, 300.0]
["2026-09-28T14:47:26.854000+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.855119+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.855121+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:47:26.855123+00:00", "trade", 11.25, 85.0]
["2026-09-28T14:47:26.855126+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:47:26.855126+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:47:26.855126+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.855133+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.855140+00:00", "quote", 11.2, 11.25]
["2026-09-28T14:47:26.855155+00:00", "quote", 11.23, 11.25]
["2026-09-28T14:47:26.855203+00:00", "trade", 11.25, 1.0]
["2026-09-28T14:47:26.855556+00:00", "trade", 11.25, 100.0]
["2026-09-28T14:47:26.855557+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:47:26.855744+00:00", "trade", 11.245, 11.0]
["2026-09-28T14:47:26.855798+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:47:26.855942+00:00", "quote", 11.23, 11.26]
["2026-09-28T14:47:26.856170+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:47:26.864980+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:47:26.869154+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:47:26.869199+00:00", "quote", 11.22, 11.26]
["2026-09-28T14:47:26.906188+00:00", "trade", 11.26, 8.0]
["2026-09-28T14:47:26.906275+00:00", "trade", 11.26, 92.0]
["2026-09-28T14:47:26.917271+00:00", "quote", 11.22, 11.3]
["2026-09-28T14:47:26.917283+00:00", "quote", 11.22, 11.3]
["2026-09-28T14:47:26.955622+00:00", "quote", 11.22, 11.3]
["2026-09-28T14:47:27.007962+00:00", "quote", 11.22, 11.3]
["2026-09-28T14:47:27.643940+00:00", "quote", 11.22, 11.29]
["2026-09-28T14:47:27.643967+00:00", "quote", 11.22, 11.29]
["2026-09-28T14:47:27.644471+00:00", "quote", 11.22, 11.29]
["2026-09-28T14:47:27.743733+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:47:27.813914+00:00", "trade", 11.255, 24.0]
["2026-09-28T14:47:30.675771+00:00", "quote", 11.22, 11.29]
["2026-09-28T14:47:30.847340+00:00", "quote", 11.22, 11.29]
["2026-09-28T14:47:30.847391+00:00", "quote", 11.22, 11.29]
["2026-09-28T14:47:33.085074+00:00", "trade", 11.2305, 100.0]
["2026-09-28T14:47:38.509270+00:00", "trade", 11.2359, 28.0]
["2026-09-28T14:47:46.748707+00:00", "quote", 11.22, 11.29]
["2026-09-28T14:47:51.733880+00:00", "trade", 11.2289, 300.0]
["2026-09-28T14:47:52.569166+00:00", "trade", 11.255, 10.0]
["2026-09-28T14:47:52.569273+00:00", "trade", 11.255, 2.0]
["2026-09-28T14:47:52.569607+00:00", "trade", 11.255, 12.0]
["2026-09-28T14:48:03.848394+00:00", "trade", 11.2288, 12.0]
["2026-09-28T14:48:09.599394+00:00", "trade", 11.22, 5.0]
["2026-09-28T14:48:14.019732+00:00", "trade", 11.255, 5.0]
["2026-09-28T14:48:15.638139+00:00", "trade", 11.255, 88.0]
["2026-09-28T14:48:15.638310+00:00", "trade", 11.255, 100.0]
["2026-09-28T14:48:15.638789+00:00", "trade", 11.255, 30.0]
["2026-09-28T14:48:15.638953+00:00", "trade", 11.255, 218.0]
["2026-09-28T14:48:16.919659+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:48:20.322475+00:00", "trade", 11.22, 5.0]
["2026-09-28T14:48:25.583975+00:00", "trade", 11.29, 2.0]
["2026-09-28T14:48:34.582194+00:00", "trade", 11.29, 5.0]
["2026-09-28T14:48:36.859473+00:00", "trade", 11.2535, 5.0]
["2026-09-28T14:48:36.860274+00:00", "trade", 11.2535, 1.0]
["2026-09-28T14:48:37.176439+00:00", "trade", 11.2535, 6.0]
["2026-09-28T14:48:41.428754+00:00", "trade", 11.2356, 4.0]
["2026-09-28T14:48:47.214967+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:47.214975+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:47.214982+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:47.214994+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:47.215003+00:00", "trade", 11.28, 4.0]
["2026-09-28T14:48:47.215310+00:00", "trade", 11.29, 96.0]
["2026-09-28T14:48:47.215374+00:00", "trade", 11.23, 16.0]
["2026-09-28T14:48:47.215379+00:00", "quote", 11.25, 11.29]
["2026-09-28T14:48:47.215492+00:00", "quote", 11.25, 11.29]
["2026-09-28T14:48:47.215647+00:00", "quote", 11.25, 11.29]
["2026-09-28T14:48:47.219057+00:00", "quote", 11.25, 11.29]
["2026-09-28T14:48:47.219133+00:00", "quote", 11.24, 11.29]
["2026-09-28T14:48:47.219522+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:47.220714+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:47.225078+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:47.944848+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:48.040899+00:00", "trade", 11.2593, 16.0]
["2026-09-28T14:48:52.734597+00:00", "trade", 11.29, 36.0]
["2026-09-28T14:48:52.734651+00:00", "trade", 11.29, 59.0]
["2026-09-28T14:48:52.827822+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:52.827876+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:52.827884+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:52.827929+00:00", "quote", 11.23, 11.29]
["2026-09-28T14:48:52.840720+00:00", "trade", 11.29, 1019.0]
["2026-09-28T14:48:52.840720+00:00", "quote", 11.23, 11.31]
["2026-09-28T14:48:52.840739+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:48:52.840746+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:52.840752+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:48:52.840984+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:52.841018+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:48:52.841140+00:00", "trade", 11.29, 20.0]
["2026-09-28T14:48:52.841321+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:48:52.841443+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:52.841520+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:48:52.841587+00:00", "trade", 11.29, 32.0]
["2026-09-28T14:48:52.841697+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:52.841771+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:48:52.842029+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:48:52.842077+00:00", "quote", 11.28, 11.31]
["2026-09-28T14:48:52.842171+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:48:52.842204+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:48:52.842243+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:48:52.846114+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:48:52.849043+00:00", "trade", 11.3, 4.0]
["2026-09-28T14:48:52.859794+00:00", "quote", 11.26, 11.31]
["2026-09-28T14:48:52.871082+00:00", "trade", 11.31, 20.0]
["2026-09-28T14:48:52.871105+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:48:52.871493+00:00", "trade", 11.31, 1.0]
["2026-09-28T14:48:52.871494+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:52.871556+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:52.871661+00:00", "trade", 11.31, 99.0]
["2026-09-28T14:48:52.871732+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:48:52.872165+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:52.872281+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:48:52.872433+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:48:52.872756+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:48:52.872907+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:48:52.873167+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:48:53.519381+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:48:53.519392+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:48:56.903665+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:48:57.494235+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:48:57.494284+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:49:04.308045+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:49:07.481669+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:49:07.481697+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:49:07.481704+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:49:07.482186+00:00", "trade", 11.32, 5.0]
["2026-09-28T14:49:07.482893+00:00", "trade", 11.32, 5.0]
["2026-09-28T14:49:07.483870+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:07.484340+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:07.487948+00:00", "trade", 11.32, 4.0]
["2026-09-28T14:49:07.487983+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:49:07.487990+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:49:07.487997+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:49:07.488004+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:49:07.488371+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:49:07.488493+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:49:07.488666+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:49:07.488831+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:49:07.489129+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:49:07.489821+00:00", "quote", 11.27, 11.35]
["2026-09-28T14:49:07.490065+00:00", "quote", 11.27, 11.35]
["2026-09-28T14:49:07.490799+00:00", "quote", 11.27, 11.35]
["2026-09-28T14:49:07.493055+00:00", "quote", 11.27, 11.35]
["2026-09-28T14:49:07.495404+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:07.498023+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:07.498034+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:07.542212+00:00", "trade", 11.315, 100.0]
["2026-09-28T14:49:07.547764+00:00", "trade", 11.315, 100.0]
["2026-09-28T14:49:07.561808+00:00", "trade", 11.315, 100.0]
["2026-09-28T14:49:07.583119+00:00", "trade", 11.315, 100.0]
["2026-09-28T14:49:11.484627+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:16.160391+00:00", "trade", 11.3599, 100.0]
["2026-09-28T14:49:16.162698+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:17.973428+00:00", "trade", 11.2571, 1.0]
["2026-09-28T14:49:18.617103+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:18.964671+00:00", "trade", 11.355, 7.0]
["2026-09-28T14:49:19.026878+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:19.026889+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:19.816621+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:28.935524+00:00", "quote", 11.27, 11.36]
["2026-09-28T14:49:34.618366+00:00", "trade", 11.2929, 1.0]
["2026-09-28T14:49:40.538279+00:00", "quote", 11.29, 11.36]
["2026-09-28T14:49:40.538306+00:00", "quote", 11.29, 11.36]
["2026-09-28T14:49:40.538809+00:00", "quote", 11.29, 11.37]
["2026-09-28T14:49:40.539517+00:00", "quote", 11.29, 11.37]
["2026-09-28T14:49:41.762223+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:41.762985+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:41.763456+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:41.763506+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:41.763603+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:41.763929+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:49:41.765031+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:41.765041+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:41.875756+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:41.877128+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:49:41.877184+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:41.877474+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:49:41.877480+00:00", "trade", 11.37, 4.0]
["2026-09-28T14:49:41.877773+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:49:41.878418+00:00", "trade", 11.37, 32.0]
["2026-09-28T14:49:41.878924+00:00", "quote", 11.34, 11.4]
["2026-09-28T14:49:41.881541+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:41.895146+00:00", "trade", 11.365, 1.0]
["2026-09-28T14:49:41.949836+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:41.963184+00:00", "trade", 11.365, 1500.0]
["2026-09-28T14:49:41.963575+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:41.967449+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:42.092305+00:00", "trade", 11.355, 20.0]
["2026-09-28T14:49:42.092669+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:42.092695+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:42.262487+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:42.580186+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:42.580717+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:42.951588+00:00", "trade", 11.365, 14.0]
["2026-09-28T14:49:45.826334+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:45.826359+00:00", "quote", 11.33, 11.4]
["2026-09-28T14:49:45.836091+00:00", "trade", 11.35, 50.0]
["2026-09-28T14:49:45.836143+00:00", "trade", 11.35, 90.0]
["2026-09-28T14:49:45.836504+00:00", "trade", 11.35, 170.0]
["2026-09-28T14:49:45.843019+00:00", "trade", 11.34, 10.0]
["2026-09-28T14:49:45.843052+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:45.843059+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:45.843127+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:45.843348+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:45.843373+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:49:45.843381+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:49:45.843869+00:00", "trade", 11.35, 14.0]
["2026-09-28T14:49:45.843884+00:00", "trade", 11.35, 10.0]
["2026-09-28T14:49:45.847353+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:45.850073+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:45.850919+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:46.848410+00:00", "trade", 11.33, 9.0]
["2026-09-28T14:49:48.002911+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:48.006511+00:00", "trade", 11.35, 200.0]
["2026-09-28T14:49:48.049715+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:48.050129+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:48.050593+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:48.050610+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:48.051591+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:48.051601+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:49.002240+00:00", "trade", 11.37, 9.0]
["2026-09-28T14:49:49.205241+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:49.212932+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:49.212941+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:51.002411+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:49:51.002458+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:51.002459+00:00", "trade", 11.35, 300.0]
["2026-09-28T14:49:51.002499+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.002506+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.002513+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.002520+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.002700+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.002706+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.003038+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.003299+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.003642+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.003689+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.005213+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.005223+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.007238+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.009237+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.009251+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.009896+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:51.010370+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:51.012751+00:00", "trade", 11.36, 100.0]
["2026-09-28T14:49:51.012862+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:49:51.012881+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.012889+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.012896+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.012907+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.013440+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.014451+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.019916+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.035052+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:51.589911+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:52.474730+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:49:52.982384+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:49:53.002226+00:00", "trade", 11.355, 100.0]
["2026-09-28T14:49:53.694206+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:53.694839+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:54.003509+00:00", "quote", 11.35, 11.38]
["2026-09-28T14:49:54.003575+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:54.003576+00:00", "trade", 11.35, 243.0]
["2026-09-28T14:49:54.003595+00:00", "trade", 11.35, 57.0]
["2026-09-28T14:49:54.003595+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:54.003615+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.003622+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.003629+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.003646+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.003653+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.004164+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.004180+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.004220+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.004870+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.004988+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.012848+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:54.014993+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:49:54.020396+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:55.197963+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:55.198116+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:55.265509+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:55.664644+00:00", "trade", 11.355, 1.0]
["2026-09-28T14:49:56.392133+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:56.392156+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:56.392623+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:56.393083+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:56.394159+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:57.003204+00:00", "quote", 11.35, 11.39]
["2026-09-28T14:49:57.026018+00:00", "trade", 11.35, 124.0]
["2026-09-28T14:49:57.026018+00:00", "quote", 11.33, 11.39]
["2026-09-28T14:49:57.026039+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:57.026067+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:57.026642+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:57.026665+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.026751+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:49:57.026856+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.026903+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.026912+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:57.027034+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.027129+00:00", "quote", 11.33, 11.38]
["2026-09-28T14:49:57.027373+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:57.077896+00:00", "trade", 11.33, 60.0]
["2026-09-28T14:49:57.077898+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:49:57.077899+00:00", "trade", 11.33, 127.0]
["2026-09-28T14:49:57.077900+00:00", "trade", 11.33, 10.0]
["2026-09-28T14:49:57.077904+00:00", "quote", 11.33, 11.37]
["2026-09-28T14:49:57.077933+00:00", "quote", 11.33, 11.36]
["2026-09-28T14:49:57.078014+00:00", "trade", 11.33, 100.0]
["2026-09-28T14:49:57.078015+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:49:57.078040+00:00", "quote", 11.32, 11.36]
["2026-09-28T14:49:57.078053+00:00", "trade", 11.33, 20.0]
["2026-09-28T14:49:57.078100+00:00", "trade", 11.34, 7.0]
["2026-09-28T14:49:57.078438+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:49:57.078538+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:49:57.078774+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:49:57.078889+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.079676+00:00", "trade", 11.34, 2.0]
["2026-09-28T14:49:57.088664+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.088689+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.098721+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.102806+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.108329+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.108357+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.112790+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.113710+00:00", "trade", 11.33, 4.0]
["2026-09-28T14:49:57.460419+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:57.506474+00:00", "trade", 11.33, 1.0]
["2026-09-28T14:49:58.099756+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:49:58.105513+00:00", "trade", 11.33, 6.0]
["2026-09-28T14:49:58.613948+00:00", "trade", 11.33, 6.0]
["2026-09-28T14:49:59.345311+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:50:00.486507+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:50:00.487199+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:50:01.562366+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:50:01.562759+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:50:02.838594+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:50:03.707203+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:03.810626+00:00", "trade", 11.34, 200.0]
["2026-09-28T14:50:03.811611+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:03.811621+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:05.369720+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:05.370175+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:06.411539+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:06.411991+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:07.852658+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:08.825930+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:08.829421+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:08.829432+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:10.943013+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:10.945864+00:00", "trade", 11.29, 23.0]
["2026-09-28T14:50:10.948684+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:10.948977+00:00", "trade", 11.3301, 16.0]
["2026-09-28T14:50:15.866469+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:50:15.888294+00:00", "trade", 11.34, 3.0]
["2026-09-28T14:50:16.776296+00:00", "trade", 11.31, 7.0]
["2026-09-28T14:50:17.643615+00:00", "trade", 11.37, 7.0]
["2026-09-28T14:50:19.494923+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:19.726286+00:00", "trade", 11.3317, 300.0]
["2026-09-28T14:50:19.727562+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:22.989091+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:22.989142+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:22.989720+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:22.989782+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:25.412166+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:30.133417+00:00", "trade", 11.2759, 4.0]
["2026-09-28T14:50:36.742882+00:00", "trade", 11.2759, 12.0]
["2026-09-28T14:50:37.409894+00:00", "trade", 11.2759, 100.0]
["2026-09-28T14:50:37.410688+00:00", "trade", 11.2759, 100.0]
["2026-09-28T14:50:37.411645+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:37.435366+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:50:37.864646+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:50:37.934236+00:00", "trade", 11.34, 100.0]
["2026-09-28T14:50:37.935508+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:44.627451+00:00", "trade", 11.2764, 20.0]
["2026-09-28T14:50:44.648283+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:50:44.673548+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:45.835269+00:00", "trade", 11.31, 7.0]
["2026-09-28T14:50:47.208512+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:50:47.209752+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:47.209763+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:47.239673+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:47.241342+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:48.548219+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:54.521620+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:54.521631+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:55.474891+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:50:58.905361+00:00", "trade", 11.2871, 5.0]
["2026-09-28T14:50:58.917495+00:00", "trade", 11.2871, 1.0]
["2026-09-28T14:50:58.918565+00:00", "trade", 11.2871, 2.0]
["2026-09-28T14:50:58.920952+00:00", "trade", 11.3304, 8.0]
["2026-09-28T14:50:58.921905+00:00", "trade", 11.3304, 10.0]
["2026-09-28T14:50:58.922834+00:00", "trade", 11.3304, 3.0]
["2026-09-28T14:50:58.923882+00:00", "trade", 11.3304, 9.0]
["2026-09-28T14:50:58.933113+00:00", "trade", 11.3477, 1.0]
["2026-09-28T14:51:01.446501+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:01.446509+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:01.449466+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:07.384938+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:07.385370+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:07.428365+00:00", "trade", 11.35, 120.0]
["2026-09-28T14:51:13.907963+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:15.790205+00:00", "trade", 11.373, 30.0]
["2026-09-28T14:51:15.810659+00:00", "trade", 11.373, 1.0]
["2026-09-28T14:51:17.222625+00:00", "trade", 11.3711, 1.0]
["2026-09-28T14:51:23.652848+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:28.345777+00:00", "trade", 11.37, 3518.0]
["2026-09-28T14:51:28.347860+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:51:31.984405+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:35.809771+00:00", "trade", 11.3087, 15.0]
["2026-09-28T14:51:35.810142+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:35.810170+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:35.811025+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:35.812635+00:00", "trade", 11.35, 1.0]
["2026-09-28T14:51:54.543206+00:00", "trade", 11.35, 100.0]
["2026-09-28T14:51:58.716773+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:51:58.720945+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:52:02.072514+00:00", "trade", 11.35, 400.0]
["2026-09-28T14:52:02.075834+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:52:02.075844+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:52:03.331147+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.331173+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.331958+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.332422+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.332433+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.366493+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.366547+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.373963+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.374322+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.427567+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:03.427917+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:04.364463+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:12.683245+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:52:12.865112+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:52:13.074029+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:25.643953+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:52:25.669047+00:00", "trade", 11.345, 4.0]
["2026-09-28T14:52:25.669114+00:00", "trade", 11.345, 25.0]
["2026-09-28T14:52:25.669185+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:25.669203+00:00", "trade", 11.345, 25.0]
["2026-09-28T14:52:25.669216+00:00", "trade", 11.345, 25.0]
["2026-09-28T14:52:28.908594+00:00", "trade", 11.32, 9.0]
["2026-09-28T14:52:28.909611+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:33.767168+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:36.933809+00:00", "trade", 11.37, 3.0]
["2026-09-28T14:52:36.935721+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:38.905684+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:42.702553+00:00", "trade", 11.345, 2000.0]
["2026-09-28T14:52:42.706247+00:00", "trade", 11.34, 20.0]
["2026-09-28T14:52:42.706267+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:42.706274+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:42.706281+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.706292+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.706320+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.706876+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.706886+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.706969+00:00", "trade", 11.335, 38.0]
["2026-09-28T14:52:42.711705+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.722174+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.722247+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:52:42.722320+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:52:42.722764+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:52:42.722783+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:42.723755+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:48.018906+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:51.764128+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:52:51.778676+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:00.522534+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:01.765561+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:01.765597+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:07.880713+00:00", "trade", 11.345, 1.0]
["2026-09-28T14:53:07.881081+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:12.006248+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:12.006791+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:12.768373+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:12.873736+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:14.757181+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:14.757665+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:53:18.463131+00:00", "trade", 11.31, 5.0]
["2026-09-28T14:53:19.317930+00:00", "trade", 11.38, 5.0]
["2026-09-28T14:53:19.318873+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:26.546677+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:35.671215+00:00", "trade", 11.345, 7.0]
["2026-09-28T14:53:37.016180+00:00", "trade", 11.345, 100.0]
["2026-09-28T14:53:38.328902+00:00", "trade", 11.31, 5.0]
["2026-09-28T14:53:39.120218+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:42.503218+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:42.503622+00:00", "quote", 11.31, 11.39]
["2026-09-28T14:53:42.503947+00:00", "trade", 11.35, 19.0]
["2026-09-28T14:53:42.573344+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:42.573370+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:42.573787+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:42.573825+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:42.574545+00:00", "quote", 11.31, 11.38]
["2026-09-28T14:53:42.650988+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:42.651013+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:42.651747+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:42.652169+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:42.652180+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:45.023923+00:00", "trade", 11.34, 1.0]
["2026-09-28T14:53:46.523756+00:00", "trade", 11.34, 9.0]
["2026-09-28T14:53:48.218614+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:48.219948+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:48.244172+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:48.244756+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:48.250704+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:50.604246+00:00", "trade", 11.31, 9.0]
["2026-09-28T14:53:50.604692+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:50.833360+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:53.064245+00:00", "trade", 11.31, 19.0]
["2026-09-28T14:53:53.064417+00:00", "quote", 11.31, 11.37]
["2026-09-28T14:53:53.064425+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064431+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064443+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064471+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064521+00:00", "trade", 11.31, 51.0]
["2026-09-28T14:53:53.064551+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064591+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064594+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:53:53.064594+00:00", "trade", 11.31, 40.0]
["2026-09-28T14:53:53.064595+00:00", "trade", 11.31, 26.0]
["2026-09-28T14:53:53.064596+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:53:53.064599+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064603+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:53:53.064603+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:53:53.064603+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:53:53.064604+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:53:53.064606+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064612+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064619+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064625+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064630+00:00", "trade", 11.31, 81.0]
["2026-09-28T14:53:53.064632+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:53:53.064639+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:53:53.064647+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:53:53.064660+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:53:53.064667+00:00", "quote", 11.3, 11.33]
["2026-09-28T14:53:53.064674+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:53:53.064683+00:00", "trade", 11.31, 2.0]
["2026-09-28T14:53:53.064702+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:53:53.064943+00:00", "trade", 11.32, 31.0]
["2026-09-28T14:53:53.065076+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:53:53.065077+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:53:53.065082+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:53:53.065143+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:53:53.065161+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:53:53.065222+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:53:53.065227+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:53:53.065270+00:00", "trade", 11.3, 20.0]
["2026-09-28T14:53:53.065409+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:53:53.065499+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.065546+00:00", "trade", 11.3, 80.0]
["2026-09-28T14:53:53.065841+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:53:53.065912+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:53:53.070998+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:53:53.086876+00:00", "trade", 11.285, 5.0]
["2026-09-28T14:53:53.111914+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:53:53.162471+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:53:54.107341+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:53:55.839504+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:53:56.220678+00:00", "trade", 11.285, 8.0]
["2026-09-28T14:53:58.592317+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:53:59.804246+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:53:59.993020+00:00", "trade", 11.2935, 4900.0]
["2026-09-28T14:53:59.996679+00:00", "trade", 11.298, 18.0]
["2026-09-28T14:54:00.104478+00:00", "trade", 11.3, 39.0]
["2026-09-28T14:54:00.104478+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:54:00.104501+00:00", "trade", 11.3, 161.0]
["2026-09-28T14:54:00.104501+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:54:00.104502+00:00", "trade", 11.3, 19.0]
["2026-09-28T14:54:00.104504+00:00", "trade", 11.3, 102.0]
["2026-09-28T14:54:00.104516+00:00", "quote", 11.27, 11.3]
["2026-09-28T14:54:00.104524+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:00.104554+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:00.105030+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:00.105046+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:54:00.105080+00:00", "trade", 11.3, 79.0]
["2026-09-28T14:54:00.105081+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:54:00.105133+00:00", "trade", 11.3, 21.0]
["2026-09-28T14:54:00.105135+00:00", "trade", 11.3, 9.0]
["2026-09-28T14:54:00.105135+00:00", "trade", 11.3, 4.0]
["2026-09-28T14:54:00.105145+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:54:00.105377+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:54:00.105549+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:54:00.105604+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:54:00.105844+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:54:00.116932+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:54:01.015645+00:00", "trade", 11.31, 39.0]
["2026-09-28T14:54:01.021056+00:00", "trade", 11.295, 1.0]
["2026-09-28T14:54:01.657452+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:54:01.657480+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:54:02.865417+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:54:08.231223+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:54:10.486808+00:00", "trade", 11.3, 8.0]
["2026-09-28T14:54:10.487123+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:10.487158+00:00", "trade", 11.3, 8.0]
["2026-09-28T14:54:10.487223+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:10.497050+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:10.520089+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:10.527191+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:16.380132+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:16.380176+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:17.975709+00:00", "trade", 11.3343, 3.0]
["2026-09-28T14:54:24.066228+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:24.066255+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:24.075163+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:25.567381+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:54:25.567805+00:00", "trade", 11.29, 40.0]
["2026-09-28T14:54:25.567924+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:25.610297+00:00", "trade", 11.29, 102.0]
["2026-09-28T14:54:25.659446+00:00", "trade", 11.29, 192.0]
["2026-09-28T14:54:25.668361+00:00", "trade", 11.29, 15.0]
["2026-09-28T14:54:25.679559+00:00", "trade", 11.29, 6.0]
["2026-09-28T14:54:26.659852+00:00", "trade", 11.28, 10.0]
["2026-09-28T14:54:28.289399+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:42.455364+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:53.475429+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:54:55.955872+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:54:55.955889+00:00", "trade", 11.29, 10.0]
["2026-09-28T14:54:57.544823+00:00", "trade", 11.28, 105.0]
["2026-09-28T14:54:57.864253+00:00", "trade", 11.29, 1.0]
["2026-09-28T14:55:20.351654+00:00", "trade", 11.28, 9.0]
["2026-09-28T14:55:20.400873+00:00", "trade", 11.29, 38.0]
["2026-09-28T14:55:21.728611+00:00", "trade", 11.28, 11.0]
["2026-09-28T14:55:22.432455+00:00", "trade", 11.29, 500.0]
["2026-09-28T14:55:22.471001+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:23.712683+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:23.714554+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:25.112368+00:00", "trade", 11.28, 11.0]
["2026-09-28T14:55:25.723800+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:28.532568+00:00", "trade", 11.3, 11.0]
["2026-09-28T14:55:29.063954+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:30.004092+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:30.051422+00:00", "trade", 11.29, 8.0]
["2026-09-28T14:55:31.567774+00:00", "trade", 11.3, 11.0]
["2026-09-28T14:55:35.304410+00:00", "trade", 11.28, 11.0]
["2026-09-28T14:55:35.741872+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:35.746565+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:35.855163+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:55:35.855228+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:35.856190+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:55:36.081062+00:00", "trade", 11.3, 11.0]
["2026-09-28T14:55:39.138704+00:00", "quote", 11.28, 11.3]
["2026-09-28T14:56:06.166372+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:56:06.166373+00:00", "trade", 11.3, 11.0]
["2026-09-28T14:56:06.166395+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:06.166401+00:00", "quote", 11.29, 11.3]
["2026-09-28T14:56:06.166406+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:56:06.166408+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.166415+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.166431+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.166926+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.167003+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.167036+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.167047+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.167290+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.168497+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.168524+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.169286+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.170450+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.188608+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:56:06.188844+00:00", "quote", 11.3, 11.31]
["2026-09-28T14:56:06.188874+00:00", "trade", 11.31, 100.0]
["2026-09-28T14:56:06.188878+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.188952+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.189056+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.189069+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.189161+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:56:06.189168+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:56:06.189385+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.189421+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.189490+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.189578+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.189606+00:00", "trade", 11.31, 4.0]
["2026-09-28T14:56:06.189760+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.189968+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.189990+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.190168+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.190182+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.190320+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.190410+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.191115+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.199101+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.199474+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:56:06.199568+00:00", "quote", 11.28, 11.32]
["2026-09-28T14:56:06.205529+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.208974+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.208988+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.240377+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.241460+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.241471+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.241479+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.255022+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.255034+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.258651+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.259132+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.264985+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.302542+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.314747+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.317511+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.320556+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.343102+00:00", "quote", 11.29, 11.32]
["2026-09-28T14:56:06.343118+00:00", "quote", 11.3, 11.32]
["2026-09-28T14:56:06.343121+00:00", "trade", 11.32, 3.0]
["2026-09-28T14:56:06.343125+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.343150+00:00", "trade", 11.32, 68.0]
["2026-09-28T14:56:06.343150+00:00", "quote", 11.31, 11.32]
["2026-09-28T14:56:06.343156+00:00", "trade", 11.32, 75.0]
["2026-09-28T14:56:06.343157+00:00", "trade", 11.32, 100.0]
["2026-09-28T14:56:06.343158+00:00", "quote", 11.31, 11.33]
["2026-09-28T14:56:06.343193+00:00", "trade", 11.32, 67.0]
["2026-09-28T14:56:06.343540+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:56:06.343677+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.343758+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.343855+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:56:06.344071+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.347201+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.363408+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.363416+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.363435+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.363466+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.363546+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.363553+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.364344+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:06.364621+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.364797+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:06.365248+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:56:06.372072+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:06.644253+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:07.364625+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:07.767385+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:07.767821+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:07.769880+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:07.769890+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:08.645521+00:00", "trade", 11.32, 188.0]
["2026-09-28T14:56:10.220510+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:11.246594+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:11.246606+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:11.636579+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:56:12.566746+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:12.566754+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:14.667679+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:14.667689+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:15.012928+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:56:15.205963+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:15.205974+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:15.876136+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:56:18.157482+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:56:18.529915+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:18.554779+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:22.665377+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:22.667647+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:22.667657+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:22.735177+00:00", "trade", 11.32, 23.0]
["2026-09-28T14:56:24.390155+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:56:25.579702+00:00", "trade", 11.32, 6.0]
["2026-09-28T14:56:25.588216+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:56:26.577221+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:56:27.726168+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:56:39.431967+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:39.432018+00:00", "quote", 11.29, 11.35]
["2026-09-28T14:56:47.167475+00:00", "trade", 11.35, 3.0]
["2026-09-28T14:56:50.911857+00:00", "trade", 11.32, 45.0]
["2026-09-28T14:56:53.394236+00:00", "trade", 11.35, 4.0]
["2026-09-28T14:56:58.452555+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:56:59.321152+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:57:00.463371+00:00", "trade", 11.29, 7.0]
["2026-09-28T14:57:01.309048+00:00", "trade", 11.33, 64.0]
["2026-09-28T14:57:01.309071+00:00", "quote", 11.3, 11.35]
["2026-09-28T14:57:01.309183+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:57:01.309234+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:57:01.310115+00:00", "quote", 11.31, 11.35]
["2026-09-28T14:57:01.310464+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:57:01.310550+00:00", "quote", 11.31, 11.36]
["2026-09-28T14:57:01.313247+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:01.313257+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:01.814988+00:00", "trade", 11.35, 7.0]
["2026-09-28T14:57:01.873702+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:01.873713+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:03.458411+00:00", "trade", 11.335, 8.0]
["2026-09-28T14:57:03.458943+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:05.249757+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:05.249775+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:10.105149+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:10.105159+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:10.420499+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:57:14.656817+00:00", "trade", 11.37, 5.0]
["2026-09-28T14:57:16.807159+00:00", "trade", 11.3275, 200.0]
["2026-09-28T14:57:19.625805+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:21.911018+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:22.627725+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:22.659846+00:00", "trade", 11.3275, 100.0]
["2026-09-28T14:57:24.248806+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:26.343272+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:35.320785+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:57:38.448114+00:00", "quote", 11.3, 11.37]
["2026-09-28T14:57:46.634134+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:57:47.463101+00:00", "trade", 11.335, 7.0]
["2026-09-28T14:57:47.849151+00:00", "trade", 11.326, 1.0]
["2026-09-28T14:57:47.853414+00:00", "trade", 11.335, 100.0]
["2026-09-28T14:57:48.022985+00:00", "trade", 11.335, 13.0]
["2026-09-28T14:57:49.293204+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:57:53.390404+00:00", "trade", 11.37, 5.0]
["2026-09-28T14:57:55.629532+00:00", "trade", 11.3, 5.0]
["2026-09-28T14:58:02.178023+00:00", "trade", 11.3, 4.0]
["2026-09-28T14:58:02.178057+00:00", "quote", 11.3, 11.36]
["2026-09-28T14:58:02.178064+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:58:02.178299+00:00", "trade", 11.3, 100.0]
["2026-09-28T14:58:02.178301+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:58:02.178307+00:00", "trade", 11.3, 400.0]
["2026-09-28T14:58:02.178309+00:00", "quote", 11.3, 11.34]
["2026-09-28T14:58:02.178311+00:00", "trade", 11.3, 1.0]
["2026-09-28T14:58:02.178398+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:58:02.178585+00:00", "trade", 11.3, 60.0]
["2026-09-28T14:58:02.179095+00:00", "quote", 11.29, 11.34]
["2026-09-28T14:58:02.190314+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:58:02.190339+00:00", "quote", 11.29, 11.33]
["2026-09-28T14:58:02.190686+00:00", "quote", 11.29, 11.31]
["2026-09-28T14:58:02.190706+00:00", "trade", 11.29, 300.0]
["2026-09-28T14:58:02.190708+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:58:02.191037+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:58:02.191065+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:58:02.191072+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:58:02.191227+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:58:02.191308+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:58:02.191598+00:00", "quote", 11.27, 11.31]
["2026-09-28T14:58:02.191607+00:00", "quote", 11.27, 11.32]
["2026-09-28T14:58:02.192010+00:00", "quote", 11.27, 11.33]
["2026-09-28T14:58:02.192491+00:00", "quote", 11.27, 11.33]
["2026-09-28T14:58:02.192978+00:00", "quote", 11.27, 11.33]
["2026-09-28T14:58:02.203205+00:00", "quote", 11.27, 11.34]
["2026-09-28T14:58:02.203648+00:00", "quote", 11.27, 11.34]
["2026-09-28T14:58:02.203663+00:00", "quote", 11.27, 11.34]
["2026-09-28T14:58:07.803014+00:00", "trade", 11.35, 5.0]
["2026-09-28T14:58:08.945799+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:58:54.802564+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:15.320337+00:00", "trade", 11.2813, 3.0]
["2026-09-28T14:59:29.643417+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:50.014315+00:00", "trade", 11.305, 100.0]
["2026-09-28T14:59:50.053461+00:00", "trade", 11.305, 1.0]
["2026-09-28T14:59:50.059743+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:50.059767+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:50.060417+00:00", "trade", 11.26, 43.0]
["2026-09-28T14:59:50.122679+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:51.530427+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:51.530453+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:52.622099+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:55.927359+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:55.927386+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:55.932349+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:57.026793+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:57.026820+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:57.031670+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:58.126992+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:58.127018+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:58.643924+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:59.222231+00:00", "quote", 11.26, 11.35]
["2026-09-28T14:59:59.227203+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:59.227229+00:00", "quote", 11.26, 11.34]
["2026-09-28T14:59:59.522099+00:00", "quote", 11.26, 11.34]
["2026-09-28T15:00:00.229518+00:00", "quote", 11.26, 11.35]
["2026-09-28T15:00:00.229544+00:00", "quote", 11.26, 11.35]
["2026-09-28T15:00:00.986274+00:00", "trade", 11.3121, 83.0]
["2026-09-28T15:00:01.326805+00:00", "quote", 11.26, 11.34]
["2026-09-28T15:00:01.326832+00:00", "quote", 11.26, 11.34]
["2026-09-28T15:00:06.974438+00:00", "quote", 11.26, 11.34]
["2026-09-28T15:00:08.225920+00:00", "quote", 11.26, 11.35]
["2026-09-28T15:00:10.704480+00:00", "trade", 11.3226, 29.0]
["2026-09-28T15:00:13.644541+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:00:18.951276+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:00:23.828214+00:00", "quote", 11.27, 11.35]
["2026-09-28T15:00:23.828612+00:00", "trade", 11.31, 8.0]
["2026-09-28T15:00:26.791911+00:00", "trade", 11.3066, 6.0]
["2026-09-28T15:00:26.843095+00:00", "trade", 11.27, 2.0]
["2026-09-28T15:00:27.765370+00:00", "quote", 11.27, 11.35]
["2026-09-28T15:00:32.850116+00:00", "trade", 11.31, 18.0]
["2026-09-28T15:00:32.855200+00:00", "quote", 11.27, 11.35]
["2026-09-28T15:00:35.739793+00:00", "quote", 11.27, 11.35]
["2026-09-28T15:00:36.244435+00:00", "quote", 11.27, 11.35]
["2026-09-28T15:00:36.537827+00:00", "quote", 11.27, 11.35]
["2026-09-28T15:00:37.034962+00:00", "trade", 11.315, 1.0]
["2026-09-28T15:00:37.989369+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:00:43.654557+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:00:48.676383+00:00", "trade", 11.315, 20.0]
["2026-09-28T15:00:48.697137+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:01:01.056739+00:00", "trade", 11.3098, 5.0]
["2026-09-28T15:01:05.272648+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:01:05.273629+00:00", "trade", 11.3149, 7.0]
["2026-09-28T15:01:05.281383+00:00", "trade", 11.314, 7.0]
["2026-09-28T15:01:20.338738+00:00", "trade", 11.3139, 3.0]
["2026-09-28T15:01:25.717121+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:01:36.325350+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:01:36.852219+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:01:36.951307+00:00", "trade", 11.31, 12.0]
["2026-09-28T15:01:37.133499+00:00", "trade", 11.3147, 79.0]
["2026-09-28T15:01:37.134105+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:01:44.726757+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:01:55.102746+00:00", "trade", 11.315, 5000.0]
["2026-09-28T15:01:56.298073+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:02:01.655900+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:02:01.656504+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:02:06.125448+00:00", "trade", 11.315, 40.0]
["2026-09-28T15:02:20.668267+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:20.742343+00:00", "trade", 11.295, 10.0]
["2026-09-28T15:02:20.742370+00:00", "trade", 11.295, 40.0]
["2026-09-28T15:02:21.018095+00:00", "trade", 11.295, 10.0]
["2026-09-28T15:02:27.676264+00:00", "trade", 11.27, 8.0]
["2026-09-28T15:02:31.192861+00:00", "trade", 11.295, 1.0]
["2026-09-28T15:02:31.889015+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:32.353348+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:32.744077+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:34.498441+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:35.538874+00:00", "trade", 11.28, 7.0]
["2026-09-28T15:02:36.817979+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:37.661649+00:00", "trade", 11.295, 100.0]
["2026-09-28T15:02:37.662181+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:40.250194+00:00", "trade", 11.3143, 13.0]
["2026-09-28T15:02:45.012473+00:00", "trade", 11.295, 11.0]
["2026-09-28T15:02:45.856919+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:46.366590+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:47.615318+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:02:50.781540+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:02:51.907463+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:02:51.907464+00:00", "trade", 11.27, 40.0]
["2026-09-28T15:02:51.907484+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:02:51.907498+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:02:51.907499+00:00", "trade", 11.27, 29.0]
["2026-09-28T15:02:51.907546+00:00", "trade", 11.27, 71.0]
["2026-09-28T15:02:51.907554+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:02:51.908053+00:00", "trade", 11.27, 6.0]
["2026-09-28T15:02:51.908170+00:00", "quote", 11.26, 11.3]
["2026-09-28T15:02:51.911623+00:00", "quote", 11.26, 11.3]
["2026-09-28T15:02:51.912021+00:00", "quote", 11.26, 11.3]
["2026-09-28T15:02:51.912076+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:02:51.912526+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:02:51.927795+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:02:52.465606+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:02:52.465657+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:02:52.519678+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:02:52.519698+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:02:52.519704+00:00", "trade", 11.26, 1.0]
["2026-09-28T15:02:52.519704+00:00", "trade", 11.26, 200.0]
["2026-09-28T15:02:52.519705+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.519713+00:00", "trade", 11.26, 6.0]
["2026-09-28T15:02:52.519776+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.519843+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.519908+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.520050+00:00", "trade", 11.26, 60.0]
["2026-09-28T15:02:52.520104+00:00", "trade", 11.26, 42.0]
["2026-09-28T15:02:52.520121+00:00", "trade", 11.26, 14.0]
["2026-09-28T15:02:52.520128+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.520176+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.520591+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.521018+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.521599+00:00", "trade", 11.26, 2.0]
["2026-09-28T15:02:52.540206+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.562767+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.620111+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:52.620151+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:54.189634+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:02:54.408089+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:02:54.409208+00:00", "trade", 11.27, 1.0]
["2026-09-28T15:03:01.009761+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:03:01.911325+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:01.912363+00:00", "trade", 11.26, 10.0]
["2026-09-28T15:03:01.975099+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:03:02.797767+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:02.897923+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:03:07.176044+00:00", "trade", 11.25, 9.0]
["2026-09-28T15:03:07.184870+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:03:08.017658+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:03:12.173796+00:00", "trade", 11.25, 9.0]
["2026-09-28T15:03:12.405298+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:03:12.943782+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:03:13.304971+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:03:13.628443+00:00", "trade", 11.26, 2300.0]
["2026-09-28T15:03:13.640313+00:00", "trade", 11.25, 19.0]
["2026-09-28T15:03:13.640721+00:00", "trade", 11.25, 81.0]
["2026-09-28T15:03:13.641504+00:00", "quote", 11.24, 11.29]
["2026-09-28T15:03:13.641505+00:00", "trade", 11.25, 18.0]
["2026-09-28T15:03:13.641519+00:00", "quote", 11.24, 11.27]
["2026-09-28T15:03:13.641529+00:00", "quote", 11.24, 11.27]
["2026-09-28T15:03:13.641545+00:00", "trade", 11.25, 82.0]
["2026-09-28T15:03:13.641545+00:00", "trade", 11.25, 1.0]
["2026-09-28T15:03:13.641545+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.641546+00:00", "trade", 11.25, 18.0]
["2026-09-28T15:03:13.641569+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.641801+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.641860+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:03:13.641886+00:00", "trade", 11.26, 60.0]
["2026-09-28T15:03:13.641888+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.641947+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.641968+00:00", "trade", 11.25, 20.0]
["2026-09-28T15:03:13.642016+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.642100+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.642113+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:03:13.642220+00:00", "trade", 11.25, 20.0]
["2026-09-28T15:03:13.642313+00:00", "trade", 11.25, 5.0]
["2026-09-28T15:03:13.642338+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.642414+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.642516+00:00", "quote", 11.23, 11.28]
["2026-09-28T15:03:13.642602+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.642908+00:00", "quote", 11.23, 11.27]
["2026-09-28T15:03:13.642971+00:00", "quote", 11.23, 11.28]
["2026-09-28T15:03:13.643067+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:13.644235+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:13.649003+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:03:13.649041+00:00", "trade", 11.26, 19.0]
["2026-09-28T15:03:13.649058+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:13.649079+00:00", "quote", 11.24, 11.29]
["2026-09-28T15:03:13.649086+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:03:13.649231+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:03:13.650296+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:03:14.343260+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:03:14.538789+00:00", "quote", 11.26, 11.29]
["2026-09-28T15:03:16.107705+00:00", "trade", 11.26, 88.0]
["2026-09-28T15:03:16.107705+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:16.107821+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:16.107853+00:00", "trade", 11.26, 1.0]
["2026-09-28T15:03:16.108917+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:16.113524+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:16.113565+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:16.114759+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:16.129237+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:16.130446+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:20.469159+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:20.827594+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:26.344074+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:27.611974+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:27.612001+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:27.624206+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:27.624617+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:31.989765+00:00", "trade", 11.26, 12.0]
["2026-09-28T15:03:31.989799+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:31.989806+00:00", "quote", 11.23, 11.28]
["2026-09-28T15:03:31.989836+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:31.990123+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:31.990195+00:00", "trade", 11.25, 5.0]
["2026-09-28T15:03:31.990223+00:00", "trade", 11.24, 12.0]
["2026-09-28T15:03:31.990468+00:00", "trade", 11.26, 3.0]
["2026-09-28T15:03:31.990646+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:31.991045+00:00", "quote", 11.23, 11.29]
["2026-09-28T15:03:31.995182+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:31.996822+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:32.010166+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:32.015197+00:00", "trade", 11.265, 100.0]
["2026-09-28T15:03:32.029501+00:00", "quote", 11.23, 11.3]
["2026-09-28T15:03:32.030712+00:00", "quote", 11.23, 11.31]
["2026-09-28T15:03:32.603367+00:00", "trade", 11.23, 1.0]
["2026-09-28T15:03:33.960584+00:00", "trade", 11.31, 300.0]
["2026-09-28T15:03:34.063504+00:00", "quote", 11.23, 11.31]
["2026-09-28T15:03:34.063944+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:34.064331+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:03:34.064410+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:34.065608+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:34.364978+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:36.384673+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:36.388592+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:36.388603+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:38.913561+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:43.084846+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:43.084882+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:43.084954+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:43.086291+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:43.089733+00:00", "quote", 11.23, 11.32]
["2026-09-28T15:03:44.248986+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:03:45.526157+00:00", "quote", 11.23, 11.31]
["2026-09-28T15:03:45.526187+00:00", "quote", 11.23, 11.31]
["2026-09-28T15:03:45.527382+00:00", "quote", 11.23, 11.31]
["2026-09-28T15:04:05.253399+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:05.254148+00:00", "trade", 11.25, 3.0]
["2026-09-28T15:04:05.257543+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:05.263299+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:05.270525+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:04:05.272224+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:05.272684+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:05.283186+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:05.293113+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:07.664717+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:18.016182+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:18.016804+00:00", "trade", 11.24, 24.0]
["2026-09-28T15:04:18.053308+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:18.057616+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:18.062968+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:18.404495+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:22.907991+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:25.020333+00:00", "trade", 11.25, 100.0]
["2026-09-28T15:04:25.020333+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:25.021718+00:00", "trade", 11.25, 109.0]
["2026-09-28T15:04:25.021718+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:25.021719+00:00", "trade", 11.25, 91.0]
["2026-09-28T15:04:25.021725+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.021748+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.021839+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.021840+00:00", "trade", 11.25, 9.0]
["2026-09-28T15:04:25.021841+00:00", "trade", 11.25, 11.0]
["2026-09-28T15:04:25.021846+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.021863+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:04:25.021910+00:00", "trade", 11.25, 232.0]
["2026-09-28T15:04:25.021910+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.021932+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:25.021933+00:00", "trade", 11.25, 100.0]
["2026-09-28T15:04:25.021939+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:25.021957+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:25.022271+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.022318+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.022402+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:04:25.022424+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.026634+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.026655+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.030323+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:25.032198+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:26.024453+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:28.188573+00:00", "trade", 11.2599, 1.0]
["2026-09-28T15:04:28.190218+00:00", "trade", 11.245, 6.0]
["2026-09-28T15:04:29.823686+00:00", "trade", 11.23, 10.0]
["2026-09-28T15:04:30.668365+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:30.728099+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:30.728124+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:31.174718+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:31.175292+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:31.217725+00:00", "trade", 11.245, 1900.0]
["2026-09-28T15:04:31.219991+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:04:31.221068+00:00", "trade", 11.245, 13.0]
["2026-09-28T15:04:31.221129+00:00", "trade", 11.245, 13.0]
["2026-09-28T15:04:31.221796+00:00", "trade", 11.245, 13.0]
["2026-09-28T15:04:31.222266+00:00", "trade", 11.245, 25.0]
["2026-09-28T15:04:31.222562+00:00", "trade", 11.245, 8.0]
["2026-09-28T15:04:36.552362+00:00", "trade", 11.245, 20.0]
["2026-09-28T15:04:37.383826+00:00", "trade", 11.26, 10.0]
["2026-09-28T15:04:40.657035+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:04:41.315613+00:00", "trade", 11.245, 100.0]
["2026-09-28T15:04:50.722413+00:00", "trade", 11.23, 100.0]
["2026-09-28T15:04:50.722417+00:00", "trade", 11.23, 21.0]
["2026-09-28T15:04:50.722441+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:50.722728+00:00", "trade", 11.23, 1.0]
["2026-09-28T15:04:50.722867+00:00", "trade", 11.23, 9.0]
["2026-09-28T15:04:50.722991+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:04:50.723003+00:00", "trade", 11.23, 100.0]
["2026-09-28T15:04:50.723004+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:04:50.723228+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:04:50.723258+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:04:50.723350+00:00", "trade", 11.22, 120.0]
["2026-09-28T15:04:50.723350+00:00", "quote", 11.21, 11.25]
["2026-09-28T15:04:50.723370+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.723377+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.723384+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.723529+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.723877+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.723925+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.724058+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.724188+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.727642+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:04:50.730711+00:00", "quote", 11.18, 11.24]
["2026-09-28T15:04:50.731717+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:04:51.032072+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:04:51.032086+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:04:51.032127+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:04:58.770381+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:04:58.770430+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:04:58.943444+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:04:58.947944+00:00", "trade", 11.22, 100.0]
["2026-09-28T15:04:59.007973+00:00", "trade", 11.22, 100.0]
["2026-09-28T15:05:00.016716+00:00", "trade", 11.22, 100.0]
["2026-09-28T15:05:04.671330+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:07.683451+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:07.746198+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:11.463496+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:11.464038+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:13.781764+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:13.782112+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:14.910426+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:15.518380+00:00", "trade", 11.22, 90.0]
["2026-09-28T15:05:15.519008+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:05:22.231686+00:00", "trade", 11.18, 92.0]
["2026-09-28T15:05:22.231692+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:22.232202+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:22.365710+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:23.611603+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:23.700138+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:05:23.702402+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:31.190326+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:31.190385+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:31.190776+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:05:35.654835+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:35.655172+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:37.922439+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:43.455590+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:43.828323+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:47.027301+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:50.207533+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:50.858394+00:00", "trade", 11.19, 6.0]
["2026-09-28T15:05:52.913659+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:57.275891+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:05:57.951580+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:00.377458+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:06:00.380917+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:01.838588+00:00", "trade", 11.2525, 40.0]
["2026-09-28T15:06:14.609542+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:15.340020+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:17.374055+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:17.714317+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:23.699977+00:00", "trade", 11.225, 1.0]
["2026-09-28T15:06:28.480503+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:06:29.772233+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:49.848005+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:06:53.700162+00:00", "trade", 11.225, 1.0]
["2026-09-28T15:06:56.387622+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:57.949517+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:58.232807+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:06:58.527246+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:01.797138+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:02.471362+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:02.471802+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:02.889057+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:07:03.184297+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:04.380289+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:04.903212+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:04.903359+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:04.908419+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:05.036393+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:05.036498+00:00", "quote", 11.19, 11.26]
["2026-09-28T15:07:05.036500+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:07:05.036501+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:07:05.036505+00:00", "quote", 11.18, 11.26]
["2026-09-28T15:07:05.036521+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:07:05.036774+00:00", "trade", 11.19, 4.0]
["2026-09-28T15:07:05.036781+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:07:05.036785+00:00", "trade", 11.19, 1.0]
["2026-09-28T15:07:05.036963+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:07:05.036965+00:00", "quote", 11.16, 11.21]
["2026-09-28T15:07:05.037225+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:07:05.037305+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:07:05.037320+00:00", "quote", 11.16, 11.21]
["2026-09-28T15:07:05.037372+00:00", "trade", 11.18, 41.0]
["2026-09-28T15:07:05.037596+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:07:05.037930+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:07:05.041824+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:07:05.049187+00:00", "trade", 11.195, 1.0]
["2026-09-28T15:07:05.050253+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.050601+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.051154+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.339908+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.340507+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.551063+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.552867+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.845495+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:05.846714+00:00", "quote", 11.14, 11.23]
["2026-09-28T15:07:09.124390+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.125134+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.125150+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.125354+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.125400+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.227729+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.227783+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.227833+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.845945+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.846378+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.847976+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:09.848223+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:11.504369+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:14.305987+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:16.714107+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:19.988262+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:23.162272+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:23.490043+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:24.064780+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:24.065400+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:24.583257+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:27.237456+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:29.717972+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:29.954084+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:32.103981+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:07:32.250766+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:32.510944+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:32.511809+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:32.512180+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:33.602465+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:33.602784+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:33.603622+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:07:51.700071+00:00", "trade", 11.19, 2.0]
["2026-09-28T15:07:51.700098+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:07:58.797398+00:00", "trade", 11.15, 2.0]
["2026-09-28T15:08:14.704895+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:17.764598+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:18.027002+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:27.197942+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:29.041804+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:29.042107+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:29.051121+00:00", "trade", 11.19, 6.0]
["2026-09-28T15:08:29.051353+00:00", "trade", 11.19, 40.0]
["2026-09-28T15:08:29.055782+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:30.141286+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:31.141273+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:31.142283+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:31.142626+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:31.537675+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:31.537703+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:31.866604+00:00", "trade", 11.23, 4.0]
["2026-09-28T15:08:32.222727+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:32.222763+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:32.241251+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:34.739008+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:08:34.741273+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:34.742320+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:34.742662+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:35.299932+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:35.299960+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:35.642938+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:35.642974+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:35.841252+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:35.841570+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:35.842400+00:00", "trade", 11.19, 7.0]
["2026-09-28T15:08:35.842455+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:08:36.055291+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:36.055319+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:36.133194+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:37.333621+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:37.473170+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:37.609312+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:39.039130+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:40.076279+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:40.777459+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:40.777487+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:41.123757+00:00", "trade", 11.23, 3.0]
["2026-09-28T15:08:41.504910+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:41.504948+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:41.505556+00:00", "trade", 11.16, 2.0]
["2026-09-28T15:08:41.505579+00:00", "trade", 11.15, 98.0]
["2026-09-28T15:08:41.536649+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:41.536675+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:41.889147+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:42.156185+00:00", "trade", 11.23, 3.0]
["2026-09-28T15:08:43.102488+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:43.195540+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:43.622636+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:44.050374+00:00", "trade", 11.23, 3.0]
["2026-09-28T15:08:44.050963+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:44.367642+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:44.367669+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:45.002925+00:00", "trade", 11.23, 3.0]
["2026-09-28T15:08:45.942342+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:45.942368+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:46.649395+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:46.649422+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:47.952965+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:47.952990+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:48.680361+00:00", "trade", 11.23, 3.0]
["2026-09-28T15:08:48.681118+00:00", "trade", 11.15, 14.0]
["2026-09-28T15:08:51.706846+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:51.706872+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:51.884292+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:51.890350+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:55.487102+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:56.008955+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:08:59.033293+00:00", "trade", 11.19, 198.0]
["2026-09-28T15:09:01.683175+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:01.683498+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:01.683517+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:01.683527+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:09:01.683544+00:00", "trade", 11.16, 39.0]
["2026-09-28T15:09:01.683646+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:01.683700+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:01.683707+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:09:01.683806+00:00", "trade", 11.15, 60.0]
["2026-09-28T15:09:01.683854+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:09:01.683900+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:09:01.684941+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:09:01.687906+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:09:01.691905+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:09:01.693705+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:01.995776+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:02.683017+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:02.683042+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:09.916560+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:13.704293+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:09:19.548964+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:19.548990+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:20.685006+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:20.685032+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:20.872144+00:00", "trade", 11.19, 660.0]
["2026-09-28T15:09:21.396431+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:25.454174+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:25.716229+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:26.458177+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:27.547973+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:27.811791+00:00", "quote", 11.15, 11.23]
["2026-09-28T15:09:30.614785+00:00", "trade", 11.19, 1.0]
["2026-09-28T15:09:30.617401+00:00", "trade", 11.19, 1.0]
["2026-09-28T15:09:33.936569+00:00", "trade", 11.1842, 5.0]
["2026-09-28T15:09:34.323469+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:09:37.390272+00:00", "trade", 11.2683, 1.0]
["2026-09-28T15:09:38.501415+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:09:42.579167+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:09:43.169362+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:09:44.403437+00:00", "trade", 11.17, 11.0]
["2026-09-28T15:09:44.403573+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:09:46.717585+00:00", "trade", 11.195, 100.0]
["2026-09-28T15:09:51.362901+00:00", "trade", 11.195, 6.0]
["2026-09-28T15:09:58.384357+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:10:01.419235+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:06.654542+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:10:07.024750+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:07.024809+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:07.024810+00:00", "trade", 11.19, 20.0]
["2026-09-28T15:10:07.024830+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:07.024837+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:10:07.024844+00:00", "quote", 11.16, 11.21]
["2026-09-28T15:10:07.024859+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:10:07.025393+00:00", "quote", 11.16, 11.21]
["2026-09-28T15:10:07.025401+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:10:07.025476+00:00", "trade", 11.19, 22.0]
["2026-09-28T15:10:07.030576+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:07.031866+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:07.438679+00:00", "trade", 11.23, 5.0]
["2026-09-28T15:10:15.073620+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:10:16.143474+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:16.143500+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:17.354741+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:20.406562+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:22.023445+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:26.223227+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:27.833330+00:00", "trade", 11.23, 5.0]
["2026-09-28T15:10:28.424198+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:28.431478+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:10:29.083174+00:00", "trade", 11.195, 1.0]
["2026-09-28T15:10:30.024662+00:00", "trade", 11.17, 5.0]
["2026-09-28T15:10:35.525730+00:00", "trade", 11.195, 1.0]
["2026-09-28T15:10:35.911198+00:00", "trade", 11.195, 26.0]
["2026-09-28T15:10:42.944787+00:00", "trade", 11.16, 12.0]
["2026-09-28T15:10:42.950759+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:42.953922+00:00", "trade", 11.195, 100.0]
["2026-09-28T15:10:44.349683+00:00", "trade", 11.1816, 1.0]
["2026-09-28T15:10:53.804806+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:10:54.352173+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:10:54.530420+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:10:56.272295+00:00", "trade", 11.1738, 9.0]
["2026-09-28T15:10:56.277588+00:00", "trade", 11.1738, 9.0]
["2026-09-28T15:10:56.281759+00:00", "trade", 11.1762, 23.0]
["2026-09-28T15:11:00.435427+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:11:01.329294+00:00", "quote", 11.16, 11.23]
["2026-09-28T15:11:01.394132+00:00", "trade", 11.23, 5.0]
["2026-09-28T15:11:01.896104+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:11:01.896131+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:11:01.944820+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:11:02.067599+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:11:02.198058+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:11:02.198070+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:11:08.693214+00:00", "quote", 11.16, 11.22]
["2026-09-28T15:11:08.693215+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:11:08.693216+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:11:08.693221+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:08.693244+00:00", "quote", 11.15, 11.21]
["2026-09-28T15:11:08.693250+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:11:08.693257+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:11:08.693498+00:00", "trade", 11.16, 1.0]
["2026-09-28T15:11:08.693502+00:00", "trade", 11.16, 88.0]
["2026-09-28T15:11:08.693502+00:00", "trade", 11.16, 17.0]
["2026-09-28T15:11:08.693897+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:11:08.693931+00:00", "trade", 11.16, 4.0]
["2026-09-28T15:11:08.694057+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:11:08.697595+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:11:08.697597+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:11:08.699073+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:11:08.699084+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:11:08.702024+00:00", "quote", 11.15, 11.21]
["2026-09-28T15:11:08.703621+00:00", "quote", 11.15, 11.21]
["2026-09-28T15:11:08.713566+00:00", "quote", 11.15, 11.21]
["2026-09-28T15:11:08.793279+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:09.094976+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:09.095111+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:09.504430+00:00", "trade", 11.185, 100.0]
["2026-09-28T15:11:13.121227+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:13.131586+00:00", "trade", 11.1802, 1.0]
["2026-09-28T15:11:14.703473+00:00", "trade", 11.15, 5.0]
["2026-09-28T15:11:21.750166+00:00", "trade", 11.2599, 10.0]
["2026-09-28T15:11:22.187676+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:11:22.192744+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:31.624599+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:31.624607+00:00", "quote", 11.15, 11.21]
["2026-09-28T15:11:31.624636+00:00", "quote", 11.15, 11.22]
["2026-09-28T15:11:31.624642+00:00", "quote", 11.15, 11.21]
["2026-09-28T15:11:31.624702+00:00", "trade", 11.15, 100.0]
["2026-09-28T15:11:31.624759+00:00", "quote", 11.15, 11.21]
["2026-09-28T15:11:31.624767+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:11:31.624797+00:00", "trade", 11.15, 100.0]
["2026-09-28T15:11:31.624797+00:00", "quote", 11.14, 11.17]
["2026-09-28T15:11:31.628768+00:00", "quote", 11.14, 11.17]
["2026-09-28T15:11:31.628820+00:00", "quote", 11.14, 11.17]
["2026-09-28T15:11:35.149653+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:35.451713+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:35.452125+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:36.988749+00:00", "trade", 11.14, 40.0]
["2026-09-28T15:11:36.988750+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:36.988939+00:00", "quote", 11.14, 11.2]
["2026-09-28T15:11:36.988946+00:00", "quote", 11.14, 11.2]
["2026-09-28T15:11:36.988963+00:00", "quote", 11.14, 11.2]
["2026-09-28T15:11:36.989035+00:00", "trade", 11.14, 60.0]
["2026-09-28T15:11:36.989101+00:00", "quote", 11.14, 11.17]
["2026-09-28T15:11:36.997133+00:00", "quote", 11.14, 11.2]
["2026-09-28T15:11:37.300782+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:37.300792+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:37.300845+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:38.756600+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:39.203200+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:39.997862+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:40.404545+00:00", "trade", 11.14, 12.0]
["2026-09-28T15:11:41.388035+00:00", "quote", 11.14, 11.21]
["2026-09-28T15:11:42.488797+00:00", "trade", 11.14, 5.0]
["2026-09-28T15:11:46.989380+00:00", "trade", 11.2571, 13.0]
["2026-09-28T15:11:50.133908+00:00", "trade", 11.14, 5.0]
["2026-09-28T15:12:01.546808+00:00", "trade", 11.14, 100.0]
["2026-09-28T15:12:01.546845+00:00", "trade", 11.14, 48.0]
["2026-09-28T15:12:01.546852+00:00", "quote", 11.14, 11.2]
["2026-09-28T15:12:01.546852+00:00", "quote", 11.14, 11.16]
["2026-09-28T15:12:01.546865+00:00", "quote", 11.11, 11.16]
["2026-09-28T15:12:01.546867+00:00", "trade", 11.14, 52.0]
["2026-09-28T15:12:01.546896+00:00", "trade", 11.14, 48.0]
["2026-09-28T15:12:01.546899+00:00", "trade", 11.14, 1.0]
["2026-09-28T15:12:01.546901+00:00", "trade", 11.14, 52.0]
["2026-09-28T15:12:01.547230+00:00", "trade", 11.14, 9.0]
["2026-09-28T15:12:01.547486+00:00", "quote", 11.11, 11.18]
["2026-09-28T15:12:01.547812+00:00", "quote", 11.1, 11.18]
["2026-09-28T15:12:01.548784+00:00", "trade", 11.13, 200.0]
["2026-09-28T15:12:01.550053+00:00", "trade", 11.13, 200.0]
["2026-09-28T15:12:01.558829+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.558853+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.567180+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.567203+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.573282+00:00", "trade", 11.19, 8.0]
["2026-09-28T15:12:01.647130+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.853404+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.853440+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.853458+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:01.853471+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:02.113941+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:02.434209+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:02.451108+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:02.513016+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:05.943569+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:05.943615+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:07.735719+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:07.735727+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:07.735766+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:10.364299+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:13.956698+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:12:14.314629+00:00", "quote", 11.09, 11.2]
["2026-09-28T15:12:20.866582+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:12:22.471808+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:12:22.535125+00:00", "trade", 11.16, 10.0]
["2026-09-28T15:12:22.580047+00:00", "trade", 11.16, 83.0]
["2026-09-28T15:12:22.649479+00:00", "trade", 11.16, 23.0]
["2026-09-28T15:12:30.363592+00:00", "trade", 11.16, 80.0]
["2026-09-28T15:12:30.363862+00:00", "trade", 11.16, 20.0]
["2026-09-28T15:12:31.884171+00:00", "trade", 11.16, 12.0]
["2026-09-28T15:12:34.010734+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:12:37.543836+00:00", "trade", 11.16, 13.0]
["2026-09-28T15:12:37.865376+00:00", "trade", 11.16, 10.0]
["2026-09-28T15:12:40.317392+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:12:40.407940+00:00", "trade", 11.16, 23.0]
["2026-09-28T15:12:51.083549+00:00", "trade", 11.13, 80.0]
["2026-09-28T15:12:51.083863+00:00", "trade", 11.16, 20.0]
["2026-09-28T15:13:01.041253+00:00", "trade", 11.16, 10.0]
["2026-09-28T15:13:04.165844+00:00", "trade", 11.2193, 1.0]
["2026-09-28T15:13:04.236719+00:00", "trade", 11.16, 20.0]
["2026-09-28T15:13:07.954372+00:00", "trade", 11.1494, 2.0]
["2026-09-28T15:13:15.308824+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:13:15.308874+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:13:21.084746+00:00", "trade", 11.16, 6.0]
["2026-09-28T15:13:21.086163+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:13:21.824833+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:13:22.814431+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:13:24.143912+00:00", "trade", 11.16, 80.0]
["2026-09-28T15:13:24.144184+00:00", "trade", 11.16, 20.0]
["2026-09-28T15:13:24.188683+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:13:30.983848+00:00", "trade", 11.16, 12.0]
["2026-09-28T15:13:32.164570+00:00", "quote", 11.12, 11.2]
["2026-09-28T15:13:32.283812+00:00", "trade", 11.16, 13.0]
["2026-09-28T15:13:37.835652+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:13:37.835861+00:00", "trade", 11.16, 5.0]
["2026-09-28T15:13:44.920883+00:00", "trade", 11.16, 20.0]
["2026-09-28T15:13:50.445858+00:00", "quote", 11.13, 11.2]
["2026-09-28T15:13:50.446359+00:00", "quote", 11.13, 11.2]
["2026-09-28T15:13:50.446508+00:00", "trade", 11.13, 16.0]
["2026-09-28T15:13:50.535901+00:00", "trade", 11.165, 20.0]
["2026-09-28T15:13:52.936878+00:00", "trade", 11.165, 2.0]
["2026-09-28T15:14:00.889980+00:00", "trade", 11.165, 100.0]
["2026-09-28T15:14:03.610494+00:00", "quote", 11.13, 11.2]
["2026-09-28T15:14:08.915719+00:00", "quote", 11.13, 11.2]
["2026-09-28T15:14:08.915744+00:00", "quote", 11.13, 11.2]
["2026-09-28T15:14:08.915781+00:00", "trade", 11.2, 32.0]
["2026-09-28T15:14:08.915783+00:00", "trade", 11.2, 12.0]
["2026-09-28T15:14:08.915783+00:00", "trade", 11.2, 6.0]
["2026-09-28T15:14:08.915802+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:14:08.915804+00:00", "trade", 11.2, 11.0]
["2026-09-28T15:14:08.915823+00:00", "quote", 11.16, 11.2]
["2026-09-28T15:14:08.915831+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:08.915847+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:14:08.915852+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:14:08.915873+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:08.915876+00:00", "trade", 11.2, 94.0]
["2026-09-28T15:14:08.915876+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:14:08.915878+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:14:08.915878+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:14:08.915878+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:14:08.915945+00:00", "trade", 11.2, 1.0]
["2026-09-28T15:14:08.915959+00:00", "trade", 11.2, 65.0]
["2026-09-28T15:14:08.916075+00:00", "trade", 11.2, 1.0]
["2026-09-28T15:14:08.916075+00:00", "trade", 11.2, 2.0]
["2026-09-28T15:14:08.916251+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:14:08.916348+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:08.916418+00:00", "trade", 11.195, 57.0]
["2026-09-28T15:14:08.916488+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:08.961747+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:09.416127+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:09.416960+00:00", "trade", 11.19, 50.0]
["2026-09-28T15:14:09.424070+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:16.730813+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:19.753460+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:20.274192+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:24.797358+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:24.802322+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:25.171132+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:25.172585+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:28.603620+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:28.603766+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:37.344294+00:00", "quote", 11.18, 11.24]
["2026-09-28T15:14:37.344744+00:00", "quote", 11.18, 11.24]
["2026-09-28T15:14:37.344784+00:00", "quote", 11.18, 11.25]
["2026-09-28T15:14:37.345767+00:00", "quote", 11.18, 11.25]
["2026-09-28T15:14:37.347655+00:00", "trade", 11.215, 1.0]
["2026-09-28T15:14:37.354289+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:37.354336+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:40.520493+00:00", "quote", 11.18, 11.23]
["2026-09-28T15:14:40.524206+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:40.525403+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:40.574397+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:40.574851+00:00", "trade", 11.18, 20.0]
["2026-09-28T15:14:40.574852+00:00", "trade", 11.18, 5.0]
["2026-09-28T15:14:40.574879+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:40.574886+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:40.574910+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:14:40.575267+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:14:40.575274+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:40.575280+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:40.575291+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:14:40.575296+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:40.575302+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:14:40.575306+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:40.575341+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:14:40.575782+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:40.575809+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:14:40.575817+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:14:40.575818+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:14:40.576163+00:00", "trade", 11.19, 15.0]
["2026-09-28T15:14:40.579307+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:14:40.579785+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:14:40.582416+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:14:40.587065+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:14:40.588032+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:40.588054+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:40.588946+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:14:40.589258+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:40.589268+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:41.524891+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:41.790738+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:43.516014+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:43.523158+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:44.312966+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:45.353418+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:45.936924+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:46.642342+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:46.642371+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:47.828012+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:47.877722+00:00", "trade", 11.22, 4.0]
["2026-09-28T15:14:49.043874+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:49.758576+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:49.771752+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:49.772664+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:51.423551+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:51.423936+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:51.424369+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:52.483987+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:52.775893+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:55.171336+00:00", "trade", 11.22, 4.0]
["2026-09-28T15:14:55.173072+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:55.258496+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:14:57.729087+00:00", "trade", 11.2, 1850.0]
["2026-09-28T15:15:01.041363+00:00", "trade", 11.1939, 2.0]
["2026-09-28T15:15:05.280168+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:15:05.280635+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:15:06.809354+00:00", "trade", 11.195, 15.0]
["2026-09-28T15:15:16.624557+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:15:17.062189+00:00", "quote", 11.17, 11.22]
["2026-09-28T15:15:17.299469+00:00", "trade", 11.17, 8.0]
["2026-09-28T15:15:18.087734+00:00", "trade", 11.22, 8.0]
["2026-09-28T15:15:18.863832+00:00", "trade", 11.195, 12.0]
["2026-09-28T15:15:25.543957+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:15:25.543974+00:00", "trade", 11.18, 34.0]
["2026-09-28T15:15:25.543996+00:00", "trade", 11.18, 33.0]
["2026-09-28T15:15:25.544027+00:00", "quote", 11.17, 11.21]
["2026-09-28T15:15:25.544047+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:15:25.544047+00:00", "quote", 11.17, 11.21]
["2026-09-28T15:15:25.544054+00:00", "quote", 11.17, 11.21]
["2026-09-28T15:15:25.544058+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:15:25.544076+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.544235+00:00", "trade", 11.195, 23.0]
["2026-09-28T15:15:25.544245+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.544256+00:00", "trade", 11.195, 9.0]
["2026-09-28T15:15:25.544289+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.544352+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:15:25.544366+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.544419+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.544525+00:00", "trade", 11.19, 122.0]
["2026-09-28T15:15:25.544525+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.544527+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:15:25.544532+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.544580+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.544587+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.544834+00:00", "quote", 11.17, 11.21]
["2026-09-28T15:15:25.544861+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:15:25.544897+00:00", "trade", 11.19, 33.0]
["2026-09-28T15:15:25.544903+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:15:25.544969+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:15:25.545119+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:15:25.545291+00:00", "trade", 11.18, 6.0]
["2026-09-28T15:15:25.545299+00:00", "trade", 11.18, 3.0]
["2026-09-28T15:15:25.545331+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:15:25.545378+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:15:25.547081+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:15:25.547082+00:00", "trade", 11.19, 30.0]
["2026-09-28T15:15:25.547083+00:00", "trade", 11.19, 14.0]
["2026-09-28T15:15:25.547102+00:00", "trade", 11.19, 15.0]
["2026-09-28T15:15:25.547119+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:15:25.547154+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:15:25.547161+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:15:25.547166+00:00", "trade", 11.19, 34.0]
["2026-09-28T15:15:25.547173+00:00", "trade", 11.19, 1.0]
["2026-09-28T15:15:25.547175+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:15:25.547193+00:00", "trade", 11.19, 29.0]
["2026-09-28T15:15:25.547194+00:00", "trade", 11.19, 28.0]
["2026-09-28T15:15:25.547199+00:00", "trade", 11.19, 33.0]
["2026-09-28T15:15:25.547199+00:00", "trade", 11.19, 34.0]
["2026-09-28T15:15:25.547201+00:00", "trade", 11.19, 34.0]
["2026-09-28T15:15:25.547201+00:00", "trade", 11.19, 28.0]
["2026-09-28T15:15:25.547379+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.547431+00:00", "trade", 11.19, 29.0]
["2026-09-28T15:15:25.547431+00:00", "trade", 11.19, 28.0]
["2026-09-28T15:15:25.547435+00:00", "trade", 11.19, 28.0]
["2026-09-28T15:15:25.547436+00:00", "trade", 11.19, 1.0]
["2026-09-28T15:15:25.547507+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.547525+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.547546+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:15:25.547646+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.547654+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.547671+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.551258+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.551431+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.553161+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:15:25.646693+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:25.647471+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:26.108318+00:00", "trade", 11.18, 15.0]
["2026-09-28T15:15:27.243343+00:00", "trade", 11.18, 7.0]
["2026-09-28T15:15:27.243434+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:27.243617+00:00", "trade", 11.19, 171.0]
["2026-09-28T15:15:30.080888+00:00", "trade", 11.2, 6.0]
["2026-09-28T15:15:31.309677+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:32.430792+00:00", "trade", 11.1824, 5.0]
["2026-09-28T15:15:35.723572+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:35.724025+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:36.578865+00:00", "trade", 11.22, 9.0]
["2026-09-28T15:15:37.141642+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:37.142094+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:37.485625+00:00", "trade", 11.1944, 5.0]
["2026-09-28T15:15:37.678877+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:37.678889+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:40.531401+00:00", "trade", 11.2, 5.0]
["2026-09-28T15:15:44.075897+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:44.076351+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:55.398243+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:55.399459+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:56.204637+00:00", "trade", 11.208, 5.0]
["2026-09-28T15:15:56.214589+00:00", "trade", 11.208, 26.0]
["2026-09-28T15:15:56.225964+00:00", "trade", 11.208, 5.0]
["2026-09-28T15:15:58.292718+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:15:59.495495+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:00.224812+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:00.225507+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:02.797346+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:03.865725+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:07.804952+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:10.869806+00:00", "trade", 11.1812, 1.0]
["2026-09-28T15:16:14.404609+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:14.405214+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:14.405222+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:15.329253+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:17.004938+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:18.983795+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:19.046682+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:19.063787+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:22.185467+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:16:22.185809+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:16:22.185886+00:00", "trade", 11.2, 8.0]
["2026-09-28T15:16:23.798807+00:00", "trade", 11.2, 120.0]
["2026-09-28T15:16:24.449715+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:24.449762+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:27.464926+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:29.842835+00:00", "trade", 11.18, 9.0]
["2026-09-28T15:16:29.845619+00:00", "trade", 11.18, 12.0]
["2026-09-28T15:16:29.846323+00:00", "trade", 11.2, 1.0]
["2026-09-28T15:16:29.980054+00:00", "trade", 11.18, 9.0]
["2026-09-28T15:16:30.907660+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:31.024253+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:33.045401+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:33.045689+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:33.532623+00:00", "trade", 11.18, 9.0]
["2026-09-28T15:16:34.727483+00:00", "trade", 11.18, 9.0]
["2026-09-28T15:16:34.728289+00:00", "trade", 11.2, 25.0]
["2026-09-28T15:16:40.014949+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:40.109131+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:40.109176+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:41.329477+00:00", "trade", 11.2, 5.0]
["2026-09-28T15:16:41.330043+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:42.790954+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:44.056569+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:47.427071+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:47.516638+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:49.604302+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:16:49.605520+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:16:53.790825+00:00", "trade", 11.22, 5.0]
["2026-09-28T15:17:04.313242+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:17:04.647305+00:00", "quote", 11.18, 11.22]
["2026-09-28T15:17:08.092032+00:00", "trade", 11.2012, 1000.0]
["2026-09-28T15:17:11.143946+00:00", "trade", 11.19, 12.0]
["2026-09-28T15:17:12.903932+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:17:15.096959+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.096968+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.096975+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.096981+00:00", "trade", 11.21, 24.0]
["2026-09-28T15:17:15.097178+00:00", "trade", 11.22, 26.0]
["2026-09-28T15:17:15.097178+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.097236+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.097279+00:00", "trade", 11.22, 94.0]
["2026-09-28T15:17:15.097280+00:00", "trade", 11.22, 6.0]
["2026-09-28T15:17:15.097285+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.097313+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.097320+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.097329+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.097354+00:00", "trade", 11.21, 10.0]
["2026-09-28T15:17:15.097362+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:17:15.097382+00:00", "trade", 11.21, 171.0]
["2026-09-28T15:17:15.097388+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.097395+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.097636+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.097908+00:00", "trade", 11.2, 30.0]
["2026-09-28T15:17:15.097922+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.097924+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.097985+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.097997+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.098036+00:00", "trade", 11.21, 50.0]
["2026-09-28T15:17:15.098036+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.098037+00:00", "trade", 11.21, 56.0]
["2026-09-28T15:17:15.098050+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.098072+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.098100+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.098402+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:17:15.098471+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.102420+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:17:15.109787+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:17:15.109859+00:00", "trade", 11.2, 50.0]
["2026-09-28T15:17:15.109860+00:00", "trade", 11.2, 56.0]
["2026-09-28T15:17:15.109860+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.111763+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.113864+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.113925+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:15.114581+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.117895+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:15.121080+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:16.645852+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:18.077393+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:18.084842+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:19.343777+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:17:19.344872+00:00", "trade", 11.205, 1.0]
["2026-09-28T15:17:19.629122+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:19.907419+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:17:20.029017+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:20.565008+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:20.856208+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:17:22.023439+00:00", "trade", 11.205, 40.0]
["2026-09-28T15:17:23.531070+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:23.930481+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:23.932063+00:00", "trade", 11.205, 9.0]
["2026-09-28T15:17:25.417765+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:17:26.379707+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:17:27.361289+00:00", "trade", 11.22, 11.0]
["2026-09-28T15:17:29.324590+00:00", "trade", 11.19, 34.0]
["2026-09-28T15:17:29.324642+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:29.325491+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:33.210308+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:17:34.059273+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:34.719603+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:38.763149+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:17:38.855001+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:17:39.421054+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:17:39.784579+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:39.785616+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:39.889826+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:40.745931+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:45.527327+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:45.543210+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:45.579142+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:46.366888+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:51.175664+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:51.176453+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:51.497772+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:51.498605+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:55.263568+00:00", "trade", 11.19, 79.0]
["2026-09-28T15:17:55.263760+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:55.263775+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:55.263786+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:55.263854+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:55.263859+00:00", "trade", 11.19, 6.0]
["2026-09-28T15:17:55.263861+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:17:55.263861+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:17:55.264190+00:00", "trade", 11.2, 35.0]
["2026-09-28T15:17:55.266502+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:17:55.267808+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:55.267865+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:55.267953+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:56.263016+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:17:56.263422+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:56.264392+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:17:56.281810+00:00", "trade", 11.21, 10.0]
["2026-09-28T15:17:59.484905+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:01.904222+00:00", "trade", 11.205, 5.0]
["2026-09-28T15:18:01.911114+00:00", "trade", 11.205, 6.0]
["2026-09-28T15:18:01.978668+00:00", "trade", 11.2, 78.0]
["2026-09-28T15:18:01.978689+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:18:01.978710+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:18:01.978768+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:18:01.978769+00:00", "trade", 11.2, 119.0]
["2026-09-28T15:18:01.978823+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:18:01.978823+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:01.978842+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:18:01.979169+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:01.979189+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:01.979191+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:01.979192+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:01.979263+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:01.979289+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:01.979393+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:01.979419+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:01.979437+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:01.979464+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:01.985918+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:01.986416+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:18:02.257279+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:02.836694+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:06.228846+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:18:07.515570+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:18:08.984759+00:00", "trade", 11.205, 20.0]
["2026-09-28T15:18:09.151528+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:10.226354+00:00", "trade", 11.2008, 2.0]
["2026-09-28T15:18:13.089474+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:13.090121+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:14.117416+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:18:18.941337+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:18:20.624310+00:00", "trade", 11.19, 71.0]
["2026-09-28T15:18:20.624311+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:20.624382+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:20.624444+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:20.624595+00:00", "trade", 11.19, 29.0]
["2026-09-28T15:18:20.625606+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:20.625671+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:20.643509+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:21.490052+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:27.984693+00:00", "trade", 11.19, 27.0]
["2026-09-28T15:18:27.984697+00:00", "trade", 11.19, 7.0]
["2026-09-28T15:18:27.984841+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:27.984843+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:27.985815+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:18:27.985882+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:27.987020+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:18:28.274816+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:28.293342+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:28.431121+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:28.984018+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:29.117763+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:29.117797+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:42.249122+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:18:43.178578+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:18:43.180956+00:00", "trade", 11.205, 8.0]
["2026-09-28T15:18:50.012541+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:18:50.403269+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:50.412787+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:50.818422+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:50.818457+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:53.053216+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:18:53.646533+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:18:53.984156+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:18:54.494128+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:18:54.494435+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:54.502421+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:54.503185+00:00", "trade", 11.22, 11.0]
["2026-09-28T15:18:56.308571+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:56.704122+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:18:57.006044+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:18:59.612116+00:00", "trade", 11.22, 6.0]
["2026-09-28T15:19:03.562124+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:19:04.604840+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:19:04.606333+00:00", "trade", 11.205, 44.0]
["2026-09-28T15:19:13.028875+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:13.373090+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:13.373119+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:13.725787+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:15.704117+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:17.171137+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:17.171184+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:18.656666+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:22.496928+00:00", "trade", 11.2162, 100.0]
["2026-09-28T15:19:22.785541+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:19:24.368032+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:24.373072+00:00", "trade", 11.205, 34.0]
["2026-09-28T15:19:24.700403+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:27.828549+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:27.829289+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:29.026527+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:29.026555+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:29.030883+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:30.828637+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:30.829326+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:31.929259+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:33.310203+00:00", "trade", 11.2016, 5.0]
["2026-09-28T15:19:33.843400+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:36.250351+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:36.250378+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:37.306689+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:38.844129+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:40.455203+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:40.455238+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:40.676335+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:42.174021+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:42.174059+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:45.143722+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:50.028825+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:50.028854+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:19:50.306669+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:19:50.306734+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:00.168196+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:00.168235+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:01.904362+00:00", "trade", 11.2036, 2.0]
["2026-09-28T15:20:02.761873+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:03.195482+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:03.195507+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:03.196965+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:05.003601+00:00", "trade", 11.21, 5.0]
["2026-09-28T15:20:08.126716+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:08.131155+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:08.131263+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:08.623642+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:08.640615+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:08.640640+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:09.004182+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:09.004221+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:09.224199+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:09.355968+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:09.356009+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:10.564090+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:10.570418+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:20:11.156805+00:00", "trade", 11.19, 10.0]
["2026-09-28T15:20:12.333396+00:00", "trade", 11.22, 10.0]
["2026-09-28T15:20:13.528555+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:15.178500+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:15.308279+00:00", "trade", 11.205, 34.0]
["2026-09-28T15:20:17.243886+00:00", "trade", 11.205, 32.0]
["2026-09-28T15:20:17.243914+00:00", "trade", 11.2, 68.0]
["2026-09-28T15:20:17.318504+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:17.318528+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:17.319088+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:17.319176+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:17.328483+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:19.459149+00:00", "trade", 11.218, 20.0]
["2026-09-28T15:20:20.369858+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:25.107621+00:00", "trade", 11.205, 27.0]
["2026-09-28T15:20:32.106877+00:00", "trade", 11.205, 13.0]
["2026-09-28T15:20:32.260660+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:35.262232+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:35.262258+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:35.527694+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:36.162921+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:37.693546+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:39.442684+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:39.442710+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:40.014090+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:40.014118+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:40.303596+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:40.303632+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:41.276867+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:41.276893+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:41.793707+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:42.883922+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:43.958452+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:44.312019+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:47.081948+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:47.081976+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:47.348801+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:50.042759+00:00", "trade", 11.205, 2.0]
["2026-09-28T15:20:50.223903+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:20:50.256840+00:00", "trade", 11.205, 5.0]
["2026-09-28T15:20:52.510779+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:52.745049+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:52.900933+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:20:53.849058+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:00.180104+00:00", "trade", 11.205, 6.0]
["2026-09-28T15:21:00.185059+00:00", "trade", 11.205, 1.0]
["2026-09-28T15:21:00.185896+00:00", "trade", 11.205, 5.0]
["2026-09-28T15:21:00.197381+00:00", "trade", 11.205, 7.0]
["2026-09-28T15:21:03.148220+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:03.158667+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:03.158762+00:00", "trade", 11.21, 5.0]
["2026-09-28T15:21:09.865874+00:00", "trade", 11.2117, 400.0]
["2026-09-28T15:21:10.279025+00:00", "trade", 11.205, 6.0]
["2026-09-28T15:21:12.341638+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:12.787971+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:12.788691+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:12.788717+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:13.083952+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:13.549307+00:00", "trade", 11.205, 2.0]
["2026-09-28T15:21:15.071647+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:15.071676+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:15.804566+00:00", "trade", 11.205, 73.0]
["2026-09-28T15:21:15.804598+00:00", "trade", 11.2, 27.0]
["2026-09-28T15:21:15.804632+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:17.287618+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:17.582006+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:17.582034+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:18.152986+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:19.850697+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:20.513372+00:00", "trade", 11.2088, 25.0]
["2026-09-28T15:21:24.262690+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:24.291250+00:00", "trade", 11.205, 7.0]
["2026-09-28T15:21:28.028568+00:00", "trade", 11.205, 1.0]
["2026-09-28T15:21:28.186705+00:00", "trade", 11.19, 5.0]
["2026-09-28T15:21:28.922449+00:00", "trade", 11.205, 1.0]
["2026-09-28T15:21:28.970616+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:29.650856+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:29.650930+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:31.983849+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:31.983899+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:32.603026+00:00", "trade", 11.22, 6.0]
["2026-09-28T15:21:33.219127+00:00", "trade", 11.22, 6.0]
["2026-09-28T15:21:33.673073+00:00", "trade", 11.22, 6.0]
["2026-09-28T15:21:33.704134+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:34.236428+00:00", "trade", 11.22, 6.0]
["2026-09-28T15:21:34.628079+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:34.642139+00:00", "trade", 11.22, 6.0]
["2026-09-28T15:21:37.511012+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:37.517445+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:37.517474+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:37.819362+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:38.554528+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:38.554553+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:39.028825+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:39.028864+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:39.612634+00:00", "trade", 11.22, 5.0]
["2026-09-28T15:21:40.323099+00:00", "quote", 11.19, 11.22]
["2026-09-28T15:21:43.079704+00:00", "trade", 11.22, 5.0]
["2026-09-28T15:21:43.439480+00:00", "trade", 11.2129, 1.0]
["2026-09-28T15:21:44.104332+00:00", "trade", 11.205, 100.0]
["2026-09-28T15:21:57.589592+00:00", "trade", 11.205, 8.0]
["2026-09-28T15:21:57.888468+00:00", "trade", 11.1925, 13.0]
["2026-09-28T15:22:17.874108+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:27.584424+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:22:27.592853+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:27.592896+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:29.984210+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:30.583877+00:00", "trade", 11.2, 36.0]
["2026-09-28T15:22:32.405050+00:00", "trade", 11.21, 5.0]
["2026-09-28T15:22:32.405969+00:00", "trade", 11.21, 2.0]
["2026-09-28T15:22:32.900754+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:39.076236+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:22:40.355729+00:00", "trade", 11.21, 11.0]
["2026-09-28T15:22:47.899498+00:00", "trade", 11.21, 65.0]
["2026-09-28T15:22:47.899498+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.899499+00:00", "trade", 11.21, 30.0]
["2026-09-28T15:22:47.899524+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.899524+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.899525+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.899531+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899538+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899545+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899551+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899558+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899565+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899579+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899585+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899592+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899597+00:00", "trade", 11.21, 300.0]
["2026-09-28T15:22:47.899598+00:00", "trade", 11.21, 474.0]
["2026-09-28T15:22:47.899598+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899603+00:00", "trade", 11.21, 72.0]
["2026-09-28T15:22:47.899605+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.899608+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.899610+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.899612+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:22:47.899680+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:22:47.899703+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:22:47.899979+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:22:47.900144+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:22:47.904544+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.904544+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:22:47.904545+00:00", "trade", 11.21, 14.0]
["2026-09-28T15:22:47.904547+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.904559+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:22:47.904579+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:22:47.904885+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:22:47.905101+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:22:47.905224+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:22:47.905243+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.907199+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:22:47.910336+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:22:47.945729+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.949430+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:22:47.949431+00:00", "trade", 11.2, 40.0]
["2026-09-28T15:22:47.949433+00:00", "trade", 11.2, 28.0]
["2026-09-28T15:22:47.949434+00:00", "trade", 11.2, 30.0]
["2026-09-28T15:22:47.949479+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949486+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949499+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949672+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949680+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949686+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949703+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949711+00:00", "trade", 11.2, 113.0]
["2026-09-28T15:22:47.949713+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.949714+00:00", "trade", 11.2, 20.0]
["2026-09-28T15:22:47.950008+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:22:47.950021+00:00", "trade", 11.2, 65.0]
["2026-09-28T15:22:47.950023+00:00", "trade", 11.2, 40.0]
["2026-09-28T15:22:47.950023+00:00", "trade", 11.2, 20.0]
["2026-09-28T15:22:47.950023+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.950034+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.950241+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:22:47.950241+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.950243+00:00", "trade", 11.19, 40.0]
["2026-09-28T15:22:47.950244+00:00", "trade", 11.19, 18.0]
["2026-09-28T15:22:47.950245+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:22:47.950248+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.950251+00:00", "trade", 11.19, 68.0]
["2026-09-28T15:22:47.950251+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:22:47.950262+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.950271+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.950275+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:22:47.950282+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950297+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950303+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950310+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950316+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950478+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950487+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950494+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950515+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:22:47.950515+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950517+00:00", "trade", 11.19, 40.0]
["2026-09-28T15:22:47.950521+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:22:47.950523+00:00", "trade", 11.19, 20.0]
["2026-09-28T15:22:47.950525+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:22:47.950566+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:22:47.950570+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.950609+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:47.950846+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.950869+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.950876+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.950895+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.950933+00:00", "trade", 11.19, 4.0]
["2026-09-28T15:22:47.950973+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:47.953459+00:00", "trade", 11.21, 100.0]
["2026-09-28T15:22:47.954627+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.963344+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.963369+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:47.969772+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:48.051369+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:48.054180+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:48.059309+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:48.150228+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:48.823456+00:00", "trade", 11.2, 11.0]
["2026-09-28T15:22:48.824260+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:51.929456+00:00", "trade", 11.19, 100.0]
["2026-09-28T15:22:51.936501+00:00", "trade", 11.19, 1.0]
["2026-09-28T15:22:51.937283+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:51.937306+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:51.937498+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:22:51.937500+00:00", "trade", 11.18, 20.0]
["2026-09-28T15:22:51.937557+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:51.937770+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:51.937785+00:00", "quote", 11.18, 11.2]
["2026-09-28T15:22:51.937791+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:51.937794+00:00", "trade", 11.18, 20.0]
["2026-09-28T15:22:51.937801+00:00", "trade", 11.18, 1.0]
["2026-09-28T15:22:51.937807+00:00", "trade", 11.18, 200.0]
["2026-09-28T15:22:51.937955+00:00", "trade", 11.18, 7.0]
["2026-09-28T15:22:51.937994+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:51.938043+00:00", "trade", 11.18, 160.0]
["2026-09-28T15:22:51.938043+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:51.938058+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:51.938065+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:51.938068+00:00", "trade", 11.18, 140.0]
["2026-09-28T15:22:51.938090+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:51.938097+00:00", "trade", 11.18, 1000.0]
["2026-09-28T15:22:51.938098+00:00", "trade", 11.18, 100.0]
["2026-09-28T15:22:51.938099+00:00", "quote", 11.18, 11.19]
["2026-09-28T15:22:51.938614+00:00", "quote", 11.16, 11.19]
["2026-09-28T15:22:51.939394+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.939562+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.939573+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.939852+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.943440+00:00", "trade", 11.1893, 20.0]
["2026-09-28T15:22:51.943796+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.947713+00:00", "trade", 11.18, 11.0]
["2026-09-28T15:22:51.952076+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.957841+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.991794+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.991805+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:51.995823+00:00", "trade", 11.17, 200.0]
["2026-09-28T15:22:52.104684+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:52.585836+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:52.585845+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:22:52.938459+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:22:52.938927+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:22:52.940429+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:22:52.940442+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:22:52.949355+00:00", "trade", 11.19, 11.0]
["2026-09-28T15:22:53.886044+00:00", "trade", 11.175, 2.0]
["2026-09-28T15:22:53.886105+00:00", "trade", 11.175, 2.0]
["2026-09-28T15:23:02.235874+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:23:02.237481+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:23:02.237491+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:23:05.921276+00:00", "trade", 11.175, 100.0]
["2026-09-28T15:23:06.612778+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:23:06.612840+00:00", "trade", 11.15, 1.0]
["2026-09-28T15:23:06.612855+00:00", "trade", 11.17, 20.0]
["2026-09-28T15:23:06.612857+00:00", "trade", 11.17, 68.0]
["2026-09-28T15:23:06.612883+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.612890+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.612896+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.612909+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.612916+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.612923+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.612929+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.613278+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.614330+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.614339+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.615339+00:00", "trade", 11.15, 700.0]
["2026-09-28T15:23:06.616577+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.616587+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.616607+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.616634+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:23:06.616641+00:00", "trade", 11.15, 20.0]
["2026-09-28T15:23:06.616643+00:00", "trade", 11.15, 100.0]
["2026-09-28T15:23:06.616653+00:00", "trade", 11.15, 200.0]
["2026-09-28T15:23:06.616676+00:00", "trade", 11.16, 50.0]
["2026-09-28T15:23:06.616727+00:00", "quote", 11.14, 11.17]
["2026-09-28T15:23:06.616755+00:00", "trade", 11.165, 25.0]
["2026-09-28T15:23:06.616792+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.616799+00:00", "trade", 11.165, 79.0]
["2026-09-28T15:23:06.616800+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.616844+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.616897+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.616947+00:00", "trade", 11.165, 100.0]
["2026-09-28T15:23:06.617022+00:00", "trade", 11.155, 200.0]
["2026-09-28T15:23:06.617035+00:00", "trade", 11.165, 200.0]
["2026-09-28T15:23:06.617042+00:00", "trade", 11.15, 100.0]
["2026-09-28T15:23:06.617049+00:00", "trade", 11.165, 100.0]
["2026-09-28T15:23:06.617099+00:00", "trade", 11.155, 200.0]
["2026-09-28T15:23:06.617110+00:00", "trade", 11.16, 25.0]
["2026-09-28T15:23:06.617243+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.617270+00:00", "trade", 11.15, 200.0]
["2026-09-28T15:23:06.617298+00:00", "trade", 11.16, 175.0]
["2026-09-28T15:23:06.617315+00:00", "trade", 11.15, 125.0]
["2026-09-28T15:23:06.617334+00:00", "trade", 11.15, 2.0]
["2026-09-28T15:23:06.617352+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:23:06.617362+00:00", "trade", 11.15, 100.0]
["2026-09-28T15:23:06.617363+00:00", "trade", 11.15, 200.0]
["2026-09-28T15:23:06.617364+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.617405+00:00", "trade", 11.15, 200.0]
["2026-09-28T15:23:06.617527+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.617574+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.617849+00:00", "trade", 11.165, 100.0]
["2026-09-28T15:23:06.622795+00:00", "trade", 11.16, 200.0]
["2026-09-28T15:23:06.626554+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.629951+00:00", "trade", 11.168, 20.0]
["2026-09-28T15:23:06.634010+00:00", "trade", 11.15, 200.0]
["2026-09-28T15:23:06.636122+00:00", "trade", 11.165, 20.0]
["2026-09-28T15:23:06.717301+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:23:06.717672+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:23:06.718010+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.721988+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:06.870849+00:00", "trade", 11.165, 20.0]
["2026-09-28T15:23:07.174029+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:08.624099+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:10.012965+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:10.815628+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:10.815651+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:10.815711+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:10.816042+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:23:10.816357+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:23:10.816811+00:00", "quote", 11.15, 11.2]
["2026-09-28T15:23:12.512363+00:00", "trade", 11.1778, 2.0]
["2026-09-28T15:23:12.905835+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:12.905894+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:12.905949+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:12.906291+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:12.906387+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:12.906797+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:12.906808+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:14.308719+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:17.810223+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:23:20.407923+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:20.407933+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:23.204766+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:23.205234+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:29.188274+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:29.189264+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:31.944415+00:00", "trade", 11.19, 9.0]
["2026-09-28T15:23:31.945718+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:31.966421+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:32.469484+00:00", "trade", 11.17, 893.0]
["2026-09-28T15:23:32.470678+00:00", "trade", 11.1806, 2.0]
["2026-09-28T15:23:32.470721+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:23:32.471589+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:32.472536+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:33.109638+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:39.617761+00:00", "trade", 11.19, 20.0]
["2026-09-28T15:23:40.414707+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:40.415333+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:42.263203+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:42.467807+00:00", "trade", 11.17, 2.0]
["2026-09-28T15:23:42.958788+00:00", "trade", 11.17, 38.0]
["2026-09-28T15:23:43.104325+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:23:46.269352+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:23:46.270484+00:00", "trade", 11.17, 9.0]
["2026-09-28T15:23:47.080739+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:47.861380+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:53.863511+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:53.868557+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:55.600713+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:23:55.600972+00:00", "trade", 11.17, 102.0]
["2026-09-28T15:23:55.601962+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:23:56.638043+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:57.064244+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:57.189836+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:57.189863+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:58.352934+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:58.352966+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:58.901356+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:23:59.978221+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:00.047161+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:03.674910+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:03.675654+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:05.089704+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:05.245171+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:05.819267+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:05.823467+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:06.746533+00:00", "trade", 11.1589, 4.0]
["2026-09-28T15:24:07.428748+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:08.262308+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:09.155175+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:09.458619+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:09.755125+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:09.755654+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:12.796781+00:00", "trade", 11.19, 3.0]
["2026-09-28T15:24:13.235228+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:24:17.458761+00:00", "trade", 11.19, 3.0]
["2026-09-28T15:24:19.714939+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:24:20.075659+00:00", "trade", 11.19, 9.0]
["2026-09-28T15:24:23.521886+00:00", "trade", 11.19, 3.0]
["2026-09-28T15:24:28.522532+00:00", "trade", 11.15, 7.0]
["2026-09-28T15:24:28.522698+00:00", "trade", 11.15, 54.0]
["2026-09-28T15:24:29.788051+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:24:30.323308+00:00", "trade", 11.19, 3.0]
["2026-09-28T15:24:30.685359+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:24:31.318500+00:00", "trade", 11.19, 3.0]
["2026-09-28T15:24:32.137912+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:24:32.974687+00:00", "trade", 11.15, 9.0]
["2026-09-28T15:24:33.138977+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:33.138987+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:33.139002+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:33.140250+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:33.140261+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:33.140639+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:33.140825+00:00", "trade", 11.17, 2.0]
["2026-09-28T15:24:33.141661+00:00", "trade", 11.17, 2.0]
["2026-09-28T15:24:33.396931+00:00", "quote", 11.15, 11.19]
["2026-09-28T15:24:33.816018+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:33.816044+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:33.816743+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:33.856765+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:33.856790+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:34.118897+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:34.118983+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:34.119025+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:34.124630+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:34.124664+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:36.769109+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:37.005564+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:38.020715+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:38.089757+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:38.224242+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:38.230978+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:39.103308+00:00", "trade", 11.18, 5.0]
["2026-09-28T15:24:39.180656+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:39.630118+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:39.903964+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:42.240221+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:42.244005+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:42.622139+00:00", "trade", 11.18, 9.0]
["2026-09-28T15:24:44.798231+00:00", "trade", 11.18, 9.0]
["2026-09-28T15:24:45.758769+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:46.262919+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:49.211321+00:00", "trade", 11.15, 87.0]
["2026-09-28T15:24:49.431870+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:50.106567+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:51.781210+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:52.781186+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:24:58.428806+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:25:00.052202+00:00", "trade", 11.15, 10.0]
["2026-09-28T15:25:00.053206+00:00", "trade", 11.165, 2.0]
["2026-09-28T15:25:01.319774+00:00", "trade", 11.18, 10.0]
["2026-09-28T15:25:01.384879+00:00", "trade", 11.165, 60.0]
["2026-09-28T15:25:01.385141+00:00", "trade", 11.165, 40.0]
["2026-09-28T15:25:01.385241+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:25:02.886363+00:00", "trade", 11.1592, 2.0]
["2026-09-28T15:25:06.909298+00:00", "trade", 11.1595, 1.0]
["2026-09-28T15:25:14.142162+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142173+00:00", "trade", 11.15, 56.0]
["2026-09-28T15:25:14.142174+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142175+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142190+00:00", "trade", 11.15, 100.0]
["2026-09-28T15:25:14.142196+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142346+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142355+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142363+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142377+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142386+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142448+00:00", "trade", 11.15, 4.0]
["2026-09-28T15:25:14.142457+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142468+00:00", "trade", 11.15, 40.0]
["2026-09-28T15:25:14.142558+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142813+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:14.142828+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.142854+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.142865+00:00", "trade", 11.16, 50.0]
["2026-09-28T15:25:14.142871+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.142872+00:00", "trade", 11.16, 50.0]
["2026-09-28T15:25:14.142878+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.143015+00:00", "trade", 11.16, 36.0]
["2026-09-28T15:25:14.143017+00:00", "trade", 11.16, 46.0]
["2026-09-28T15:25:14.143017+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.143085+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.143093+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.143147+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.143183+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.143444+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:14.143941+00:00", "trade", 11.165, 100.0]
["2026-09-28T15:25:14.152347+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:25:14.155840+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:25:14.198268+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:25:14.343163+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:25:17.173645+00:00", "trade", 11.17, 20.0]
["2026-09-28T15:25:17.183846+00:00", "trade", 11.17, 1.0]
["2026-09-28T15:25:17.217038+00:00", "trade", 11.17, 400.0]
["2026-09-28T15:25:18.230315+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:25:18.230315+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:25:18.230317+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:25:18.230318+00:00", "trade", 11.16, 20.0]
["2026-09-28T15:25:18.230323+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:25:18.230337+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230344+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230349+00:00", "trade", 11.16, 37.0]
["2026-09-28T15:25:18.230352+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230372+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230379+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230392+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230399+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230402+00:00", "trade", 11.16, 7.0]
["2026-09-28T15:25:18.230406+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:25:18.230407+00:00", "trade", 11.16, 100.0]
["2026-09-28T15:25:18.230409+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.230808+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.230812+00:00", "trade", 11.16, 11.0]
["2026-09-28T15:25:18.230898+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.230921+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.230946+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.231008+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.234879+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.236183+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.242960+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.242985+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.252505+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.252530+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.330371+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.532467+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.541698+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.546687+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:18.646763+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:19.948006+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:19.961863+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:20.410118+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:22.242607+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:22.242633+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:23.083692+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:24.866479+00:00", "trade", 11.15, 11.0]
["2026-09-28T15:25:25.717679+00:00", "trade", 11.17, 11.0]
["2026-09-28T15:25:25.784296+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:26.228198+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:26.265825+00:00", "trade", 11.16, 2.0]
["2026-09-28T15:25:26.301562+00:00", "trade", 11.17, 11.0]
["2026-09-28T15:25:27.944550+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:28.083871+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:29.623757+00:00", "trade", 11.16, 27.0]
["2026-09-28T15:25:38.283750+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:48.243583+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:48.243879+00:00", "trade", 11.16, 73.0]
["2026-09-28T15:25:48.243880+00:00", "trade", 11.15, 27.0]
["2026-09-28T15:25:48.243940+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:48.244560+00:00", "quote", 11.15, 11.17]
["2026-09-28T15:25:50.553080+00:00", "trade", 11.17, 3.0]
["2026-09-28T15:25:50.641971+00:00", "trade", 11.16, 2.0]
["2026-09-28T15:25:50.831006+00:00", "trade", 11.17, 25.0]
["2026-09-28T15:25:50.913325+00:00", "trade", 11.17, 3.0]
["2026-09-28T15:25:51.278840+00:00", "trade", 11.17, 3.0]
["2026-09-28T15:25:51.593853+00:00", "trade", 11.17, 3.0]
["2026-09-28T15:25:54.219650+00:00", "trade", 11.17, 3.0]
["2026-09-28T15:25:56.112931+00:00", "trade", 11.1609, 4.0]
["2026-09-28T15:25:56.114105+00:00", "trade", 11.1609, 4.0]
["2026-09-28T15:25:56.118709+00:00", "trade", 11.1609, 23.0]
["2026-09-28T15:25:57.595160+00:00", "trade", 11.1738, 1.0]
["2026-09-28T15:25:58.840098+00:00", "trade", 11.17, 4.0]
["2026-09-28T15:26:01.631485+00:00", "trade", 11.17, 3.0]
["2026-09-28T15:26:04.409438+00:00", "trade", 11.17, 18.0]
["2026-09-28T15:26:04.409441+00:00", "trade", 11.17, 45.0]
["2026-09-28T15:26:04.409441+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:26:04.409466+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409472+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409486+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409505+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409523+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409561+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:26:04.409582+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409595+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409630+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409674+00:00", "trade", 11.17, 19.0]
["2026-09-28T15:26:04.409677+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409678+00:00", "trade", 11.17, 106.0]
["2026-09-28T15:26:04.409678+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:26:04.409678+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:26:04.409734+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:26:04.409734+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:26:04.409734+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.409769+00:00", "quote", 11.16, 11.17]
["2026-09-28T15:26:04.409802+00:00", "quote", 11.17, 11.17]
["2026-09-28T15:26:04.409809+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:26:04.409854+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.409914+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.410046+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.410083+00:00", "trade", 11.17, 10.0]
["2026-09-28T15:26:04.410118+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.410351+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.411005+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.413756+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.435639+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.435822+00:00", "trade", 11.17, 18.0]
["2026-09-28T15:26:04.435823+00:00", "trade", 11.17, 100.0]
["2026-09-28T15:26:04.435846+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.435853+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.435871+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.436604+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.436722+00:00", "trade", 11.17, 77.0]
["2026-09-28T15:26:04.436976+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.443090+00:00", "trade", 11.17, 5.0]
["2026-09-28T15:26:04.458007+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.461839+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.461864+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.511248+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.511604+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.611767+00:00", "quote", 11.16, 11.18]
["2026-09-28T15:26:04.612182+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:07.985767+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:08.102105+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:09.789334+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:09.960758+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:12.285211+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:14.149869+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:17.155653+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:17.155671+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:19.163152+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:19.163170+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:19.164252+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:25.648408+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:25.660255+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:31.352548+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:31.783829+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:32.401468+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:32.402373+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:33.334933+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:33.335384+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:33.335392+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:44.040254+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:44.040730+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:44.042350+00:00", "trade", 11.17, 2.0]
["2026-09-28T15:26:44.074821+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:44.075288+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:44.075294+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:45.187890+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:52.733522+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:52.733535+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:52.733986+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:54.252979+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:54.467789+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:54.467841+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:26:54.467892+00:00", "quote", 11.15, 11.18]
["2026-09-28T15:27:01.044547+00:00", "trade", 11.18, 55.0]
["2026-09-28T15:27:01.044549+00:00", "trade", 11.18, 44.0]
["2026-09-28T15:27:01.044572+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:27:01.044599+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:27:01.044613+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:27:01.044620+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:27:01.044633+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:27:01.044638+00:00", "trade", 11.18, 200.0]
["2026-09-28T15:27:01.044639+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:01.045031+00:00", "trade", 11.18, 41.0]
["2026-09-28T15:27:01.046101+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:01.047908+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:01.048343+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:01.048557+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:01.048633+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:01.050656+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:01.054604+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:02.742441+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:05.963691+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:05.963788+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:05.964280+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:05.964288+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:05.964342+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:05.970917+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:06.072079+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:06.076788+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:07.872537+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:09.803828+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:09.833231+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:16.144416+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:16.144459+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:16.144467+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:16.144898+00:00", "quote", 11.17, 11.21]
["2026-09-28T15:27:16.145046+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:18.022763+00:00", "trade", 11.19, 25.0]
["2026-09-28T15:27:18.036140+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:18.038193+00:00", "trade", 11.198, 20.0]
["2026-09-28T15:27:20.672641+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:20.673039+00:00", "quote", 11.17, 11.21]
["2026-09-28T15:27:25.517456+00:00", "trade", 11.17, 9.0]
["2026-09-28T15:27:32.110466+00:00", "trade", 11.18, 24.0]
["2026-09-28T15:27:32.110509+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:32.110517+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:32.110523+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:32.110537+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:32.110776+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:27:32.110814+00:00", "trade", 11.18, 36.0]
["2026-09-28T15:27:32.111021+00:00", "quote", 11.17, 11.18]
["2026-09-28T15:27:32.111458+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:32.111916+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:32.112477+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:32.118009+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:32.121221+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:32.566086+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:32.566192+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:33.092191+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:33.316641+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:35.093019+00:00", "trade", 11.18, 2.0]
["2026-09-28T15:27:35.103255+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:35.103695+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:36.096533+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:36.096566+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:36.100839+00:00", "quote", 11.17, 11.19]
["2026-09-28T15:27:36.102064+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:39.857561+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:39.857611+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:39.857623+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:39.857667+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:40.383459+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:40.383717+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:44.481331+00:00", "trade", 11.17, 11.0]
["2026-09-28T15:27:46.207169+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:51.786824+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:51.910331+00:00", "trade", 11.2, 11.0]
["2026-09-28T15:27:51.910332+00:00", "trade", 11.2, 100.0]
["2026-09-28T15:27:51.910338+00:00", "quote", 11.17, 11.2]
["2026-09-28T15:27:51.910360+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:27:51.910423+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:27:51.910436+00:00", "trade", 11.2, 115.0]
["2026-09-28T15:27:51.910436+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:27:51.910443+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:27:51.910454+00:00", "trade", 11.2, 1.0]
["2026-09-28T15:27:51.910458+00:00", "trade", 11.2, 11.0]
["2026-09-28T15:27:51.910460+00:00", "trade", 11.2, 4.0]
["2026-09-28T15:27:51.910466+00:00", "trade", 11.2, 2.0]
["2026-09-28T15:27:51.910510+00:00", "trade", 11.2, 300.0]
["2026-09-28T15:27:51.910511+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:27:51.910591+00:00", "trade", 11.19, 55.0]
["2026-09-28T15:27:51.910592+00:00", "quote", 11.19, 11.2]
["2026-09-28T15:27:51.910616+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.910627+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:27:51.910633+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:27:51.910714+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.910739+00:00", "quote", 11.18, 11.21]
["2026-09-28T15:27:51.910856+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.910927+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.910943+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.910951+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.911000+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.911173+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.911655+00:00", "quote", 11.19, 11.21]
["2026-09-28T15:27:51.916473+00:00", "trade", 11.2, 7.0]
["2026-09-28T15:27:51.961677+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:27:51.961725+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:27:51.961740+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:27:51.961749+00:00", "trade", 11.21, 4.0]
["2026-09-28T15:27:51.961750+00:00", "trade", 11.21, 70.0]
["2026-09-28T15:27:51.961754+00:00", "trade", 11.21, 25.0]
["2026-09-28T15:27:51.961761+00:00", "trade", 11.21, 203.0]
["2026-09-28T15:27:51.961763+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:27:51.961856+00:00", "quote", 11.2, 11.21]
["2026-09-28T15:27:51.961862+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:27:51.961879+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:27:51.961893+00:00", "trade", 11.22, 20.0]
["2026-09-28T15:27:51.961906+00:00", "trade", 11.22, 100.0]
["2026-09-28T15:27:51.961915+00:00", "trade", 11.22, 100.0]
["2026-09-28T15:27:51.961915+00:00", "quote", 11.2, 11.22]
["2026-09-28T15:27:51.961932+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:27:51.961980+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:27:51.962058+00:00", "trade", 11.22, 25.0]
["2026-09-28T15:27:51.962080+00:00", "trade", 11.2, 5.0]
["2026-09-28T15:27:51.962118+00:00", "quote", 11.21, 11.22]
["2026-09-28T15:27:51.962135+00:00", "trade", 11.2, 277.0]
["2026-09-28T15:27:51.962155+00:00", "trade", 11.22, 75.0]
["2026-09-28T15:27:51.962157+00:00", "trade", 11.22, 100.0]
["2026-09-28T15:27:51.962174+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.962238+00:00", "quote", 11.22, 11.23]
["2026-09-28T15:27:51.962452+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.963163+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.963215+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.963426+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.963470+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.963905+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.963915+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.963923+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.965553+00:00", "trade", 11.228, 16.0]
["2026-09-28T15:27:51.967822+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.967828+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.967896+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:27:51.968114+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:51.968350+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:51.969888+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:51.971555+00:00", "trade", 11.215, 4.0]
["2026-09-28T15:27:51.972422+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:51.987326+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:51.987908+00:00", "trade", 11.215, 73.0]
["2026-09-28T15:27:51.987929+00:00", "trade", 11.215, 100.0]
["2026-09-28T15:27:51.987948+00:00", "trade", 11.2, 22.0]
["2026-09-28T15:27:51.987949+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:51.994279+00:00", "trade", 11.215, 5.0]
["2026-09-28T15:27:52.041397+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:52.061768+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:52.161854+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:52.546185+00:00", "trade", 11.215, 6.0]
["2026-09-28T15:27:52.910719+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:52.911711+00:00", "trade", 11.215, 6.0]
["2026-09-28T15:27:53.027365+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:53.027417+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:53.027474+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:54.162280+00:00", "trade", 11.215, 56.0]
["2026-09-28T15:27:56.724205+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:56.724690+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:57.284082+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:27:57.284517+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:27:57.750793+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:02.987174+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:06.422604+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:06.422631+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:06.423379+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:11.647402+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:11.647819+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:15.119362+00:00", "trade", 11.2024, 2.0]
["2026-09-28T15:28:22.980732+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:26.068626+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:28:26.161890+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:26.163123+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:26.163559+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:26.163617+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:26.164014+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:26.164031+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:26.165468+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:26.167299+00:00", "quote", 11.2, 11.25]
["2026-09-28T15:28:26.169145+00:00", "quote", 11.2, 11.25]
["2026-09-28T15:28:26.645902+00:00", "trade", 11.225, 1.0]
["2026-09-28T15:28:32.616373+00:00", "trade", 11.2, 8.0]
["2026-09-28T15:28:32.629753+00:00", "trade", 11.23, 55.0]
["2026-09-28T15:28:32.630077+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:28:32.630423+00:00", "trade", 11.23, 80.0]
["2026-09-28T15:28:32.630426+00:00", "trade", 11.23, 20.0]
["2026-09-28T15:28:32.630467+00:00", "trade", 11.25, 9.0]
["2026-09-28T15:28:32.630488+00:00", "trade", 11.23, 4.0]
["2026-09-28T15:28:32.630493+00:00", "quote", 11.22, 11.26]
["2026-09-28T15:28:32.630502+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:28:32.630517+00:00", "quote", 11.22, 11.26]
["2026-09-28T15:28:32.630548+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:28:32.630640+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:28:32.630723+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:28:32.630750+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:28:32.630760+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:28:32.630806+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:28:32.630810+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:28:32.630817+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:28:32.630824+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:28:32.630843+00:00", "quote", 11.22, 11.25]
["2026-09-28T15:28:32.630853+00:00", "quote", 11.22, 11.26]
["2026-09-28T15:28:32.630856+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:28:32.630860+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:28:32.630867+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:28:32.630880+00:00", "trade", 11.24, 25.0]
["2026-09-28T15:28:32.630888+00:00", "trade", 11.235, 25.0]
["2026-09-28T15:28:32.630924+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.630938+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:28:32.630988+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.630995+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.631068+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.631075+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.631107+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.631205+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.631438+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.631649+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:28:32.632186+00:00", "trade", 11.235, 100.0]
["2026-09-28T15:28:32.668372+00:00", "trade", 11.23, 1.0]
["2026-09-28T15:28:32.676050+00:00", "trade", 11.22, 100.0]
["2026-09-28T15:28:32.676247+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:32.935168+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:32.935195+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:32.935937+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:32.936389+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:32.936401+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:33.035087+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:33.035556+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:33.181060+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:34.011654+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:34.011681+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:34.012444+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:34.012907+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:34.012919+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:34.112391+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:34.112865+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:35.112141+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:35.112167+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:35.112913+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:35.113372+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:35.113386+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:35.212229+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:35.212692+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:35.215200+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:36.212131+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:36.212158+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:36.212907+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:36.213944+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:36.213955+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:28:36.311956+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:36.312428+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:36.312444+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:37.312539+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:42.265627+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:42.271540+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:42.273310+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:42.273321+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:45.462382+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:28:45.634342+00:00", "trade", 11.24, 8.0]
["2026-09-28T15:28:54.453125+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:29:05.043135+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:29:07.225724+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:13.003623+00:00", "trade", 11.2, 10.0]
["2026-09-28T15:29:14.201748+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:29:15.109708+00:00", "trade", 11.24, 9.0]
["2026-09-28T15:29:26.736884+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:26.736901+00:00", "trade", 11.22, 25.0]
["2026-09-28T15:29:26.736903+00:00", "trade", 11.22, 25.0]
["2026-09-28T15:29:26.758471+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:29:26.759316+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:29:30.032238+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:30.032880+00:00", "trade", 11.215, 11.0]
["2026-09-28T15:29:30.033448+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:30.038260+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:31.933015+00:00", "trade", 11.1816, 300.0]
["2026-09-28T15:29:32.567805+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:33.320655+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:33.325127+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:33.325153+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:33.989696+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:36.394752+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:29:39.244725+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:39.258479+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:39.258480+00:00", "trade", 11.24, 100.0]
["2026-09-28T15:29:39.258566+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:39.258591+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:39.965175+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:29:40.834732+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:40.834759+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:40.834766+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:40.836666+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:43.451207+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:29:44.248632+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:44.852312+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:45.957367+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:45.958567+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:45.963512+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:45.965615+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:47.056624+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:47.351355+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:48.426550+00:00", "trade", 11.215, 100.0]
["2026-09-28T15:29:50.360898+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:50.362757+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:50.366622+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:51.456968+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:51.458160+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:51.463010+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:51.465410+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:52.556841+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:52.558038+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:29:52.563113+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:52.563416+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:52.864023+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:52.864063+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:53.185864+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:53.186163+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:53.186380+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:53.186577+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:53.190720+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:53.190744+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:54.098432+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:29:54.390832+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:29:59.208418+00:00", "trade", 11.24, 5.0]
["2026-09-28T15:30:01.783351+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:02.965313+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:04.584544+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:30:05.912361+00:00", "trade", 11.2265, 2.0]
["2026-09-28T15:30:07.498454+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.565711+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.565736+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.567258+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:30:07.567330+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.567354+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.567361+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.568095+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:30:07.570866+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:30:07.572058+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:30:07.572152+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:30:07.573992+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:30:07.576666+00:00", "quote", 11.2, 11.23]
["2026-09-28T15:30:07.577041+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.877982+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:07.878044+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:10.274716+00:00", "trade", 11.24, 3.0]
["2026-09-28T15:30:10.697796+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:10.939271+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:10.940206+00:00", "trade", 11.22, 9.0]
["2026-09-28T15:30:11.081797+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:11.089220+00:00", "trade", 11.1807, 88.0]
["2026-09-28T15:30:11.089838+00:00", "trade", 11.2119, 2.0]
["2026-09-28T15:30:11.191286+00:00", "trade", 11.24, 3.0]
["2026-09-28T15:30:16.626731+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:16.626991+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:16.631391+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:23.735319+00:00", "trade", 11.24, 5.0]
["2026-09-28T15:30:24.430145+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:30:28.446761+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:30:35.023322+00:00", "trade", 11.22, 13.0]
["2026-09-28T15:30:35.023659+00:00", "trade", 11.24, 9.0]
["2026-09-28T15:30:35.045421+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:30:35.257701+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:35.299589+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:35.350785+00:00", "trade", 11.22, 60.0]
["2026-09-28T15:30:36.039633+00:00", "trade", 11.22, 1.0]
["2026-09-28T15:30:36.045072+00:00", "trade", 11.22, 13.0]
["2026-09-28T15:30:40.580604+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:30:42.978059+00:00", "trade", 11.24, 5.0]
["2026-09-28T15:30:46.776256+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:30:49.442538+00:00", "trade", 11.2, 9.0]
["2026-09-28T15:30:56.141724+00:00", "trade", 11.24, 9.0]
["2026-09-28T15:30:56.610993+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:56.615251+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:56.615257+00:00", "trade", 11.22, 5.0]
["2026-09-28T15:30:56.711291+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:57.726026+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:57.726054+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:58.296254+00:00", "trade", 11.2157, 4.0]
["2026-09-28T15:30:58.297316+00:00", "trade", 11.2157, 5.0]
["2026-09-28T15:30:58.298106+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:58.300425+00:00", "trade", 11.2157, 28.0]
["2026-09-28T15:30:58.304561+00:00", "trade", 11.2157, 1.0]
["2026-09-28T15:30:58.767107+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:58.767108+00:00", "trade", 11.23, 1.0]
["2026-09-28T15:30:58.767126+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:58.767135+00:00", "quote", 11.2, 11.24]
["2026-09-28T15:30:58.767142+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:30:58.767149+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:30:58.767185+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:30:58.767564+00:00", "trade", 11.24, 44.0]
["2026-09-28T15:30:58.767572+00:00", "trade", 11.24, 55.0]
["2026-09-28T15:30:58.767646+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:30:58.767846+00:00", "trade", 11.23, 25.0]
["2026-09-28T15:30:58.768098+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:30:59.352735+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:30:59.366316+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:30:59.767334+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:30:59.767740+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:30:59.767872+00:00", "trade", 11.24, 3.0]
["2026-09-28T15:30:59.767921+00:00", "trade", 11.24, 3.0]
["2026-09-28T15:31:00.063327+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:00.786437+00:00", "trade", 11.24, 5.0]
["2026-09-28T15:31:05.237350+00:00", "trade", 11.24, 5.0]
["2026-09-28T15:31:09.625269+00:00", "trade", 11.225, 800.0]
["2026-09-28T15:31:16.286352+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:20.756985+00:00", "trade", 11.2253, 9.0]
["2026-09-28T15:31:21.016521+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:22.048390+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:22.054485+00:00", "trade", 11.23, 25.0]
["2026-09-28T15:31:22.054971+00:00", "trade", 11.23, 17.0]
["2026-09-28T15:31:25.931084+00:00", "quote", 11.21, 11.23]
["2026-09-28T15:31:25.931122+00:00", "trade", 11.23, 7.0]
["2026-09-28T15:31:25.932115+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:25.932681+00:00", "trade", 11.23, 2.0]
["2026-09-28T15:31:25.941462+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:25.941486+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:26.030955+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:26.982583+00:00", "trade", 11.225, 7.0]
["2026-09-28T15:31:29.543937+00:00", "quote", 11.21, 11.24]
["2026-09-28T15:31:32.150380+00:00", "trade", 11.21, 10.0]
["2026-09-28T15:31:33.092939+00:00", "trade", 11.24, 10.0]
["2026-09-28T15:31:50.153611+00:00", "trade", 11.225, 900.0]
["2026-09-28T15:32:01.224945+00:00", "trade", 11.225, 8.0]
["2026-09-28T15:32:02.289322+00:00", "trade", 11.1854, 12.0]
["2026-09-28T15:32:08.024917+00:00", "trade", 11.225, 35.0]
["2026-09-28T15:32:08.024966+00:00", "trade", 11.225, 31.0]
["2026-09-28T15:32:08.025201+00:00", "trade", 11.225, 29.0]
["2026-09-28T15:32:08.032349+00:00", "trade", 11.225, 5.0]
["2026-09-28T15:32:27.874778+00:00", "trade", 11.21, 10.0]
["2026-09-28T15:32:28.681273+00:00", "trade", 11.24, 10.0]
["2026-09-28T15:32:31.244106+00:00", "trade", 11.23, 1.0]
["2026-09-28T15:32:31.244132+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.244408+00:00", "trade", 11.23, 1.0]
["2026-09-28T15:32:31.244581+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:32:31.244591+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:32:31.244905+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.245092+00:00", "trade", 11.22, 27.0]
["2026-09-28T15:32:31.245282+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:32:31.249131+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:32:31.252040+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:32:31.549724+00:00", "trade", 11.24, 204.0]
["2026-09-28T15:32:31.549725+00:00", "trade", 11.24, 3.0]
["2026-09-28T15:32:31.549726+00:00", "trade", 11.24, 100.0]
["2026-09-28T15:32:31.549738+00:00", "quote", 11.22, 11.24]
["2026-09-28T15:32:31.549745+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.549752+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.549756+00:00", "trade", 11.24, 300.0]
["2026-09-28T15:32:31.549757+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.549764+00:00", "trade", 11.24, 2.0]
["2026-09-28T15:32:31.549766+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.549770+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.549771+00:00", "trade", 11.24, 100.0]
["2026-09-28T15:32:31.549773+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.549780+00:00", "quote", 11.23, 11.24]
["2026-09-28T15:32:31.549791+00:00", "trade", 11.24, 127.0]
["2026-09-28T15:32:31.549794+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:31.549854+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:32:31.549869+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:32:31.550017+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:32:31.550101+00:00", "trade", 11.24, 34.0]
["2026-09-28T15:32:31.556731+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:32:31.556756+00:00", "quote", 11.24, 11.25]
["2026-09-28T15:32:31.650214+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:32.053869+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:32.785081+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:32.986168+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:35.703304+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:38.033570+00:00", "trade", 11.24, 17.0]
["2026-09-28T15:32:38.033571+00:00", "trade", 11.24, 69.0]
["2026-09-28T15:32:38.033623+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.033974+00:00", "trade", 11.24, 10.0]
["2026-09-28T15:32:38.034251+00:00", "trade", 11.24, 45.0]
["2026-09-28T15:32:38.037813+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.038701+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.039072+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:38.040381+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.040406+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.040678+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.041150+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.047178+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.047473+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.047478+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.047741+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:32:38.047779+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:38.052761+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:38.437536+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:32:38.967865+00:00", "trade", 11.23, 10.0]
["2026-09-28T15:32:38.969158+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:32:41.923885+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:32:43.965241+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:43.965248+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:43.965286+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:43.988258+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:43.988727+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:46.053662+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:46.054825+00:00", "trade", 11.245, 40.0]
["2026-09-28T15:32:46.419487+00:00", "trade", 11.245, 10.0]
["2026-09-28T15:32:47.848967+00:00", "trade", 11.23, 10.0]
["2026-09-28T15:32:47.970609+00:00", "trade", 11.23, 10.0]
["2026-09-28T15:32:49.770209+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:50.675767+00:00", "trade", 11.245, 13.0]
["2026-09-28T15:32:50.676530+00:00", "trade", 11.245, 13.0]
["2026-09-28T15:32:51.666811+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:32:51.744836+00:00", "trade", 11.25, 34.0]
["2026-09-28T15:32:51.744837+00:00", "trade", 11.25, 4.0]
["2026-09-28T15:32:51.745390+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:51.746942+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:32:52.150236+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:32:52.151153+00:00", "trade", 11.26, 10.0]
["2026-09-28T15:32:52.152157+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:32:52.953457+00:00", "trade", 11.23, 11.0]
["2026-09-28T15:32:53.879810+00:00", "trade", 11.26, 11.0]
["2026-09-28T15:32:54.808935+00:00", "trade", 11.26, 10.0]
["2026-09-28T15:32:54.839315+00:00", "trade", 11.26, 10.0]
["2026-09-28T15:32:56.045161+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:32:56.435475+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:32:57.887250+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:33:00.976852+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:01.766615+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:33:03.306382+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:03.306395+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:03.306833+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:06.418311+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:06.418528+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:33:06.802194+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:33:09.241958+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:10.204682+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:11.964912+00:00", "trade", 11.245, 83.0]
["2026-09-28T15:33:17.393359+00:00", "trade", 11.2338, 2.0]
["2026-09-28T15:33:23.816655+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:28.317392+00:00", "trade", 11.23, 10.0]
["2026-09-28T15:33:29.036941+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:29.037399+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:29.088464+00:00", "trade", 11.26, 10.0]
["2026-09-28T15:33:33.404178+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:33.404189+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:33.404230+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:34.468976+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:39.986866+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:33:59.469533+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:33:59.634555+00:00", "trade", 11.245, 1.0]
["2026-09-28T15:34:02.376212+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:02.381112+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:03.644884+00:00", "trade", 11.245, 29.0]
["2026-09-28T15:34:03.651774+00:00", "trade", 11.245, 5.0]
["2026-09-28T15:34:03.996467+00:00", "trade", 11.23, 11.0]
["2026-09-28T15:34:04.800013+00:00", "trade", 11.26, 11.0]
["2026-09-28T15:34:05.191338+00:00", "trade", 11.245, 200.0]
["2026-09-28T15:34:05.386800+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:05.386833+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:09.411553+00:00", "trade", 11.2044, 100.0]
["2026-09-28T15:34:12.968195+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:18.042489+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:20.002899+00:00", "trade", 11.23, 10.0]
["2026-09-28T15:34:21.583583+00:00", "trade", 11.245, 74.0]
["2026-09-28T15:34:21.583848+00:00", "trade", 11.245, 6.0]
["2026-09-28T15:34:21.583873+00:00", "trade", 11.245, 20.0]
["2026-09-28T15:34:25.827519+00:00", "trade", 11.23, 11.0]
["2026-09-28T15:34:38.750010+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:38.750011+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:34:38.750092+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:38.750117+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:38.750990+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:39.502661+00:00", "trade", 11.26, 4.0]
["2026-09-28T15:34:41.656867+00:00", "trade", 11.26, 4.0]
["2026-09-28T15:34:44.603702+00:00", "trade", 11.26, 5.0]
["2026-09-28T15:34:47.766502+00:00", "trade", 11.245, 28.0]
["2026-09-28T15:34:54.303869+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:34:54.304473+00:00", "trade", 11.24, 7.0]
["2026-09-28T15:34:54.304508+00:00", "trade", 11.24, 13.0]
["2026-09-28T15:34:54.403519+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:54.970924+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:55.956498+00:00", "trade", 11.245, 2000.0]
["2026-09-28T15:34:57.583876+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:34:57.593012+00:00", "quote", 11.23, 11.25]
["2026-09-28T15:34:57.676356+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:01.448517+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:01.948296+00:00", "trade", 11.245, 100.0]
["2026-09-28T15:35:01.948361+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:06.291502+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:07.372870+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:08.621318+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:09.427544+00:00", "trade", 11.2483, 2500.0]
["2026-09-28T15:35:09.427850+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:09.427874+00:00", "trade", 11.25, 1.0]
["2026-09-28T15:35:09.427875+00:00", "trade", 11.25, 10.0]
["2026-09-28T15:35:09.427887+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:09.427894+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:09.427908+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:09.428503+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:09.432436+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:09.450462+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:09.450619+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:09.450653+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:11.033339+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:11.965366+00:00", "trade", 11.2468, 2.0]
["2026-09-28T15:35:11.965670+00:00", "quote", 11.23, 11.26]
["2026-09-28T15:35:12.383949+00:00", "trade", 11.25, 49.0]
["2026-09-28T15:35:12.384183+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:12.384209+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:12.384395+00:00", "trade", 11.245, 46.0]
["2026-09-28T15:35:12.384985+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:12.390938+00:00", "trade", 11.245, 5.0]
["2026-09-28T15:35:12.992010+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:12.992037+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:14.118157+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:14.119206+00:00", "trade", 11.25, 52.0]
["2026-09-28T15:35:14.119230+00:00", "trade", 11.24, 48.0]
["2026-09-28T15:35:20.863250+00:00", "trade", 11.258, 20.0]
["2026-09-28T15:35:24.024736+00:00", "trade", 11.2559, 50.0]
["2026-09-28T15:35:25.369191+00:00", "trade", 11.24, 11.0]
["2026-09-28T15:35:26.285119+00:00", "trade", 11.26, 11.0]
["2026-09-28T15:35:27.259631+00:00", "trade", 11.24, 11.0]
["2026-09-28T15:35:27.976705+00:00", "trade", 11.26, 11.0]
["2026-09-28T15:35:30.304944+00:00", "trade", 11.25, 5.0]
["2026-09-28T15:35:30.308981+00:00", "trade", 11.25, 95.0]
["2026-09-28T15:35:33.395228+00:00", "trade", 11.24, 12.0]
["2026-09-28T15:35:38.462575+00:00", "quote", 11.24, 11.26]
["2026-09-28T15:35:39.292003+00:00", "trade", 11.26, 4.0]
["2026-09-28T15:35:39.691305+00:00", "trade", 11.26, 4.0]
["2026-09-28T15:35:39.786345+00:00", "trade", 11.26, 20.0]
["2026-09-28T15:35:39.786794+00:00", "trade", 11.25, 80.0]
["2026-09-28T15:35:39.987666+00:00", "trade", 11.26, 6.0]
["2026-09-28T15:35:39.987930+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:35:39.987937+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:35:39.987950+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:35:39.987957+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:35:39.987967+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:35:39.988057+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:35:39.988160+00:00", "trade", 11.26, 6.0]
["2026-09-28T15:35:39.988231+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:35:39.988258+00:00", "quote", 11.25, 11.26]
["2026-09-28T15:35:39.988319+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:35:39.988320+00:00", "trade", 11.26, 100.0]
["2026-09-28T15:35:39.988321+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:39.988459+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:39.988465+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:39.989449+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:39.992288+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:39.993392+00:00", "trade", 11.26, 1.0]
["2026-09-28T15:35:40.087554+00:00", "trade", 11.26, 1.0]
["2026-09-28T15:35:40.152511+00:00", "trade", 11.26, 2.0]
["2026-09-28T15:35:40.346734+00:00", "trade", 11.26, 2.0]
["2026-09-28T15:35:40.347207+00:00", "trade", 11.26, 2.0]
["2026-09-28T15:35:42.994246+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:42.994272+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:43.343503+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:45.885321+00:00", "trade", 11.268, 20.0]
["2026-09-28T15:35:46.558260+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:46.558269+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:47.778278+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:52.223927+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:52.806271+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:35:56.396334+00:00", "trade", 11.27, 6.0]
["2026-09-28T15:35:59.525589+00:00", "trade", 11.2587, 5.0]
["2026-09-28T15:35:59.532447+00:00", "trade", 11.2587, 5.0]
["2026-09-28T15:35:59.533416+00:00", "trade", 11.2587, 1.0]
["2026-09-28T15:36:01.375490+00:00", "quote", 11.25, 11.27]
["2026-09-28T15:36:06.661751+00:00", "trade", 11.27, 4.0]
["2026-09-28T15:36:08.404257+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:08.409093+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:08.410307+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:08.784064+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:09.903734+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:09.903751+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:13.398684+00:00", "trade", 11.25, 11.0]
["2026-09-28T15:36:15.223267+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:15.223925+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:17.793914+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:17.794486+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:17.794617+00:00", "trade", 11.275, 52.0]
["2026-09-28T15:36:17.794655+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:17.819880+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:36:17.819882+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:36:17.819884+00:00", "trade", 11.27, 100.0]
["2026-09-28T15:36:17.819887+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:17.819934+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:17.820483+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:17.821043+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:17.824444+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:20.268969+00:00", "trade", 11.28, 11.0]
["2026-09-28T15:36:33.195207+00:00", "trade", 11.2336, 100.0]
["2026-09-28T15:36:42.587967+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:42.588424+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:44.132218+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:36:44.132735+00:00", "trade", 11.265, 2.0]
["2026-09-28T15:36:51.556675+00:00", "trade", 11.265, 1.0]
["2026-09-28T15:36:51.660839+00:00", "trade", 11.265, 1.0]
["2026-09-28T15:37:02.705995+00:00", "trade", 11.25, 12.0]
["2026-09-28T15:37:03.411645+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:03.643137+00:00", "trade", 11.28, 12.0]
["2026-09-28T15:37:12.244686+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:12.245143+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:18.152115+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:30.085816+00:00", "trade", 11.25, 12.0]
["2026-09-28T15:37:31.136578+00:00", "trade", 11.28, 12.0]
["2026-09-28T15:37:33.903761+00:00", "trade", 11.265, 25.0]
["2026-09-28T15:37:33.903931+00:00", "trade", 11.265, 25.0]
["2026-09-28T15:37:37.228270+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:37:37.228270+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:37.228370+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:37.228732+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:37.554185+00:00", "quote", 11.25, 11.28]
["2026-09-28T15:37:42.140241+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:37:42.140242+00:00", "trade", 11.28, 53.0]
["2026-09-28T15:37:42.140243+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:37:42.140245+00:00", "trade", 11.28, 25.0]
["2026-09-28T15:37:42.140248+00:00", "trade", 11.28, 8.0]
["2026-09-28T15:37:42.140277+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:37:42.140284+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:37:42.140297+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:37:42.140311+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:37:42.140319+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:37:42.140331+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:37:42.140351+00:00", "quote", 11.27, 11.28]
["2026-09-28T15:37:42.140352+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:37:42.140362+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:37:42.140689+00:00", "trade", 11.28, 74.0]
["2026-09-28T15:37:42.140691+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:37:42.140691+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:37:42.140696+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.140762+00:00", "quote", 11.28, 11.29]
["2026-09-28T15:37:42.140804+00:00", "trade", 11.28, 152.0]
["2026-09-28T15:37:42.140804+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.140860+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.141157+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.141234+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.141286+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.141312+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.141329+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:37:42.141384+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:37:42.141437+00:00", "trade", 11.28, 2.0]
["2026-09-28T15:37:42.141492+00:00", "trade", 11.28, 118.0]
["2026-09-28T15:37:42.141548+00:00", "trade", 11.28, 136.0]
["2026-09-28T15:37:42.141655+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.145320+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.146956+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.150920+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:37:42.240348+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:42.248675+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:42.250581+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:42.250591+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:42.258649+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:43.987154+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:43.987245+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:43.987286+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:43.987602+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:44.123579+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:44.230550+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:44.230574+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:44.231344+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:44.231745+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:44.231757+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:44.330859+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:45.331389+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:45.331416+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:45.426000+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:45.431202+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:46.431211+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:46.431238+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:46.526041+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:46.530610+00:00", "quote", 11.25, 11.29]
["2026-09-28T15:37:46.531177+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:46.626602+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:37:50.006156+00:00", "trade", 11.2789, 2.0]
["2026-09-28T15:37:51.384065+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:53.864749+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:53.864783+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:54.977937+00:00", "trade", 11.298, 20.0]
["2026-09-28T15:37:56.885367+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:56.887116+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:37:56.895322+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:38:14.960342+00:00", "trade", 11.275, 5.0]
["2026-09-28T15:38:18.313876+00:00", "trade", 11.275, 442.0]
["2026-09-28T15:38:18.314668+00:00", "trade", 11.2882, 1.0]
["2026-09-28T15:38:18.314780+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:38:19.051892+00:00", "trade", 11.275, 1.0]
["2026-09-28T15:38:23.474796+00:00", "trade", 11.25, 9.0]
["2026-09-28T15:38:24.017370+00:00", "trade", 11.275, 6.0]
["2026-09-28T15:38:33.012115+00:00", "trade", 11.3, 9.0]
["2026-09-28T15:38:46.518365+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:38:46.518377+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:38:46.519814+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:38:46.529382+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:38:46.529436+00:00", "trade", 11.3, 169.0]
["2026-09-28T15:38:46.529482+00:00", "trade", 11.3, 31.0]
["2026-09-28T15:38:46.529502+00:00", "quote", 11.25, 11.3]
["2026-09-28T15:38:46.529510+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:38:46.529546+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:38:46.529684+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:38:46.529722+00:00", "trade", 11.3, 1.0]
["2026-09-28T15:38:46.529864+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:38:46.530003+00:00", "trade", 11.3, 171.0]
["2026-09-28T15:38:46.530006+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.530027+00:00", "trade", 11.3, 33.0]
["2026-09-28T15:38:46.530045+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.530126+00:00", "trade", 11.29, 31.0]
["2026-09-28T15:38:46.530180+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.530234+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.531371+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.534521+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.540228+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.540295+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.543331+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.580276+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.580334+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:46.580485+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:38:46.580892+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:38:46.580913+00:00", "trade", 11.3, 20.0]
["2026-09-28T15:38:46.580922+00:00", "trade", 11.29, 80.0]
["2026-09-28T15:38:48.031909+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:48.712249+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:38:48.924313+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:48.924483+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:48.924704+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:50.524972+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:50.530809+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:50.724430+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:50.823531+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:52.748358+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:52.749167+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:53.023161+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:55.563175+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:55.743652+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:55.745482+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:55.745492+00:00", "quote", 11.29, 11.32]
["2026-09-28T15:38:57.628676+00:00", "trade", 11.2501, 1.0]
["2026-09-28T15:39:00.105014+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:39:00.105478+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:39:00.107098+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:39:00.107109+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:39:00.947617+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:39:01.789136+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:39:01.805018+00:00", "trade", 11.31, 1.0]
["2026-09-28T15:39:01.810465+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:39:01.810485+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:39:01.810492+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:39:01.810511+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:39:01.810748+00:00", "trade", 11.29, 1.0]
["2026-09-28T15:39:01.810750+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:39:01.810752+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:39:01.811024+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:39:01.811040+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:39:01.811086+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:39:01.811106+00:00", "trade", 11.29, 20.0]
["2026-09-28T15:39:01.811106+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:39:01.811196+00:00", "quote", 11.26, 11.3]
["2026-09-28T15:39:01.811234+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811242+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811268+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811270+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811295+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811539+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811592+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.811650+00:00", "quote", 11.26, 11.3]
["2026-09-28T15:39:01.811727+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.811787+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811837+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811892+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.811901+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.812032+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.812252+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.812268+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.812541+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.812552+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.812722+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.812834+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.813179+00:00", "quote", 11.26, 11.31]
["2026-09-28T15:39:01.816156+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.816633+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.818056+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.821390+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:01.895837+00:00", "trade", 11.29, 9.0]
["2026-09-28T15:39:07.728307+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:07.728320+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:13.525103+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:16.113571+00:00", "trade", 11.32, 9.0]
["2026-09-28T15:39:16.596405+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:33.910322+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:36.551261+00:00", "quote", 11.26, 11.32]
["2026-09-28T15:39:44.482330+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:39:44.483303+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:39:46.523613+00:00", "trade", 11.2953, 100.0]
["2026-09-28T15:39:46.524542+00:00", "trade", 11.2953, 100.0]
["2026-09-28T15:39:46.526160+00:00", "trade", 11.2953, 100.0]
["2026-09-28T15:39:50.006360+00:00", "trade", 11.2899, 2.0]
["2026-09-28T15:39:58.329302+00:00", "trade", 11.2914, 100.0]
["2026-09-28T15:40:00.302155+00:00", "trade", 11.27, 11.0]
["2026-09-28T15:40:00.345245+00:00", "trade", 11.3, 300.0]
["2026-09-28T15:40:00.345441+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:40:02.566858+00:00", "trade", 11.27, 8.0]
["2026-09-28T15:40:03.592659+00:00", "trade", 11.32, 8.0]
["2026-09-28T15:40:06.056668+00:00", "trade", 11.32, 5.0]
["2026-09-28T15:40:07.270299+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:07.270325+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:07.271080+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:07.571715+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:08.086900+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:08.561378+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:08.561388+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:09.189470+00:00", "trade", 11.27, 11.0]
["2026-09-28T15:40:10.056956+00:00", "trade", 11.31, 11.0]
["2026-09-28T15:40:20.000504+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:40:23.119172+00:00", "trade", 11.27, 300.0]
["2026-09-28T15:40:23.120430+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:25.207610+00:00", "trade", 11.28, 19.0]
["2026-09-28T15:40:25.720067+00:00", "trade", 11.27, 9.0]
["2026-09-28T15:40:26.337772+00:00", "trade", 11.2545, 1.0]
["2026-09-28T15:40:27.587868+00:00", "trade", 11.27, 9.0]
["2026-09-28T15:40:33.499388+00:00", "trade", 11.29, 6.0]
["2026-09-28T15:40:39.443417+00:00", "trade", 11.29, 200.0]
["2026-09-28T15:40:51.314086+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:40:51.343723+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:51.343782+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:40:56.315714+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:40:58.295864+00:00", "trade", 11.291, 5.0]
["2026-09-28T15:40:58.301517+00:00", "trade", 11.291, 4.0]
["2026-09-28T15:40:58.302795+00:00", "trade", 11.291, 1.0]
["2026-09-28T15:40:58.304726+00:00", "trade", 11.291, 4.0]
["2026-09-28T15:40:58.305629+00:00", "trade", 11.291, 25.0]
["2026-09-28T15:41:00.816649+00:00", "trade", 11.27, 12.0]
["2026-09-28T15:41:00.820037+00:00", "trade", 11.31, 20.0]
["2026-09-28T15:41:00.820851+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:01.350696+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:41:02.751641+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:02.751667+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:02.985421+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:02.985815+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:02.985826+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:04.949332+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:05.026386+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:07.391536+00:00", "trade", 11.27, 9.0]
["2026-09-28T15:41:08.024836+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:41:08.818253+00:00", "trade", 11.31, 9.0]
["2026-09-28T15:41:13.283955+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:41:14.803254+00:00", "trade", 11.31, 12.0]
["2026-09-28T15:41:16.421605+00:00", "trade", 11.27, 10.0]
["2026-09-28T15:41:17.154789+00:00", "trade", 11.31, 10.0]
["2026-09-28T15:41:20.616617+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:20.621397+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:20.626639+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:41:20.626696+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:41:20.627778+00:00", "quote", 11.27, 11.29]
["2026-09-28T15:41:20.627780+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:41:20.627781+00:00", "trade", 11.29, 274.0]
["2026-09-28T15:41:20.627785+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:41:20.627804+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:41:20.627813+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:41:20.627828+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:41:20.627856+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:41:20.628218+00:00", "quote", 11.28, 11.32]
["2026-09-28T15:41:20.628541+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:20.630459+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:20.630470+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:20.632809+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:20.633874+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:20.635064+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:41:20.635366+00:00", "trade", 11.305, 50.0]
["2026-09-28T15:41:20.635682+00:00", "trade", 11.305, 50.0]
["2026-09-28T15:41:20.754004+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:21.038219+00:00", "trade", 11.2866, 3.0]
["2026-09-28T15:41:22.872114+00:00", "trade", 11.2595, 40.0]
["2026-09-28T15:41:24.259434+00:00", "trade", 11.305, 1.0]
["2026-09-28T15:41:29.227973+00:00", "trade", 11.29, 12.0]
["2026-09-28T15:41:29.227977+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:29.228162+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:29.228426+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:31.973729+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:31.988580+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:31.988670+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:32.000723+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:32.048691+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:32.092818+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:32.137187+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:32.175703+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:32.558195+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:33.314704+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:35.473710+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:36.624761+00:00", "quote", 11.28, 11.33]
["2026-09-28T15:41:36.694193+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:36.732696+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:36.775742+00:00", "trade", 11.305, 200.0]
["2026-09-28T15:41:36.794850+00:00", "trade", 11.32, 17.0]
["2026-09-28T15:41:36.821726+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:36.864731+00:00", "trade", 11.305, 100.0]
["2026-09-28T15:41:37.563824+00:00", "trade", 11.28, 8.0]
["2026-09-28T15:41:38.517330+00:00", "trade", 11.305, 11.0]
["2026-09-28T15:41:40.452545+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:41:40.452605+00:00", "trade", 11.28, 99.0]
["2026-09-28T15:41:40.452618+00:00", "trade", 11.28, 760.0]
["2026-09-28T15:41:40.452687+00:00", "trade", 11.28, 40.0]
["2026-09-28T15:41:40.452690+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:40.452709+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:41:40.452740+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:41:40.452936+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:41:40.452962+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:41:40.452972+00:00", "trade", 11.28, 9.0]
["2026-09-28T15:41:40.452975+00:00", "trade", 11.28, 1.0]
["2026-09-28T15:41:40.453233+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:41:40.453333+00:00", "trade", 11.28, 60.0]
["2026-09-28T15:41:40.453334+00:00", "trade", 11.28, 100.0]
["2026-09-28T15:41:40.453334+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:40.453379+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:40.454297+00:00", "trade", 11.28, 5.0]
["2026-09-28T15:41:40.454395+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:40.457141+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:40.457362+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:40.457380+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:40.536091+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:40.536317+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:42.821530+00:00", "trade", 11.27, 9.0]
["2026-09-28T15:41:43.969845+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:43.969870+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:44.035515+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:44.035825+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:44.271102+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:44.883218+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:46.017359+00:00", "trade", 11.2916, 2.0]
["2026-09-28T15:41:46.865697+00:00", "trade", 11.27, 12.0]
["2026-09-28T15:41:46.867447+00:00", "trade", 11.285, 13.0]
["2026-09-28T15:41:46.867510+00:00", "trade", 11.285, 13.0]
["2026-09-28T15:41:48.058251+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:48.495474+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:41:49.612586+00:00", "trade", 11.27, 12.0]
["2026-09-28T15:41:50.806025+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:41:55.376205+00:00", "trade", 11.3, 9.0]
["2026-09-28T15:41:59.228918+00:00", "trade", 11.3, 12.0]
["2026-09-28T15:42:05.270727+00:00", "trade", 11.2678, 12.0]
["2026-09-28T15:42:08.576880+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:42:17.616016+00:00", "trade", 11.285, 7.0]
["2026-09-28T15:42:18.416105+00:00", "trade", 11.27, 50.0]
["2026-09-28T15:42:24.560921+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:42:26.328846+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:42:37.374789+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:42:37.374808+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:42:37.374816+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.374823+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.375125+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.375886+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376444+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376683+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:42:37.376703+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376715+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376732+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376738+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376745+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376752+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376759+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376765+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:42:37.376769+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:42:37.377120+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:42:37.378119+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:37.381143+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:37.383038+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:37.396942+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:37.583773+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:37.763717+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:37.894531+00:00", "trade", 11.31, 500.0]
["2026-09-28T15:42:37.914177+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:37.914265+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:38.091160+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:38.134067+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:39.681908+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:39.681937+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:39.686617+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:40.524770+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:40.894051+00:00", "trade", 11.29, 9.0]
["2026-09-28T15:42:42.580866+00:00", "trade", 11.33, 9.0]
["2026-09-28T15:42:43.390322+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:43.390332+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:46.205163+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:46.875085+00:00", "quote", 11.29, 11.33]
["2026-09-28T15:42:54.324473+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:42:54.324680+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:42:54.325022+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:42:54.325135+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:42:54.326709+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:42:54.326720+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:42:54.329350+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:42:54.332275+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:42:54.332534+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:42:54.332643+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:42:54.335751+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:42:54.337641+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:42:54.337651+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:42:56.325169+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:02.236066+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:02.236078+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:02.619892+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:04.987223+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:08.789712+00:00", "trade", 11.3241, 500.0]
["2026-09-28T15:43:14.438898+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:14.440866+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:14.440879+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:18.679937+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:21.467257+00:00", "trade", 11.325, 9.0]
["2026-09-28T15:43:30.951458+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:30.951502+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:31.672614+00:00", "trade", 11.2961, 100.0]
["2026-09-28T15:43:36.017366+00:00", "trade", 11.2976, 2.0]
["2026-09-28T15:43:37.810579+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:37.811128+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:38.194767+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:43:52.819370+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:00.427597+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:00.427624+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:01.063797+00:00", "trade", 11.3, 8.0]
["2026-09-28T15:44:02.162290+00:00", "trade", 11.325, 300.0]
["2026-09-28T15:44:02.162749+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:02.167967+00:00", "trade", 11.325, 10.0]
["2026-09-28T15:44:08.225098+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:12.383113+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:13.941252+00:00", "trade", 11.35, 8.0]
["2026-09-28T15:44:19.942617+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:24.283975+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:30.014268+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:32.456719+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:32.461607+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:32.461633+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:34.174315+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:44:38.576849+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:44:48.256978+00:00", "trade", 11.325, 3.0]
["2026-09-28T15:45:01.257005+00:00", "trade", 11.3254, 11.0]
["2026-09-28T15:45:02.039763+00:00", "trade", 11.326, 3.0]
["2026-09-28T15:45:02.647324+00:00", "trade", 11.326, 4.0]
["2026-09-28T15:45:02.692244+00:00", "trade", 11.325, 6.0]
["2026-09-28T15:45:07.929621+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:08.807128+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:45:10.451450+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:11.829210+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:45:11.830270+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:14.334618+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:14.334671+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:14.800333+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:45:14.814249+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:45:14.851170+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:45:14.878121+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:45:16.156169+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:16.520959+00:00", "trade", 11.3, 8.0]
["2026-09-28T15:45:19.991588+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:24.374182+00:00", "trade", 11.31, 5.0]
["2026-09-28T15:45:24.405991+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:25.019160+00:00", "trade", 11.3165, 3.0]
["2026-09-28T15:45:25.738407+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:25.867741+00:00", "trade", 11.2916, 100.0]
["2026-09-28T15:45:26.017331+00:00", "trade", 11.3249, 2.0]
["2026-09-28T15:45:26.583283+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:45:29.008502+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:29.049930+00:00", "trade", 11.3028, 4.0]
["2026-09-28T15:45:32.300119+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:45:37.593303+00:00", "trade", 11.3244, 7.0]
["2026-09-28T15:45:38.441781+00:00", "trade", 11.325, 10.0]
["2026-09-28T15:45:38.441818+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:40.802959+00:00", "trade", 11.325, 15.0]
["2026-09-28T15:45:45.113865+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:45.434163+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:47.077072+00:00", "trade", 11.35, 4.0]
["2026-09-28T15:45:47.859523+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:48.222477+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:52.050342+00:00", "trade", 11.35, 4.0]
["2026-09-28T15:45:52.817949+00:00", "trade", 11.35, 4.0]
["2026-09-28T15:45:54.481067+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:54.789335+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:55.162344+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:56.694396+00:00", "trade", 11.3317, 1.0]
["2026-09-28T15:45:56.697970+00:00", "trade", 11.3317, 3.0]
["2026-09-28T15:45:56.699174+00:00", "trade", 11.3317, 3.0]
["2026-09-28T15:45:56.778548+00:00", "trade", 11.3317, 23.0]
["2026-09-28T15:45:56.779498+00:00", "trade", 11.3317, 2.0]
["2026-09-28T15:45:56.818596+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:57.320603+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:45:57.426940+00:00", "trade", 11.3, 8.0]
["2026-09-28T15:45:57.993567+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:45:58.329770+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:46:03.009724+00:00", "trade", 11.35, 3.0]
["2026-09-28T15:46:05.543948+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:46:06.332537+00:00", "trade", 11.35, 3.0]
["2026-09-28T15:46:08.339479+00:00", "trade", 11.35, 3.0]
["2026-09-28T15:46:08.354350+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:46:18.887127+00:00", "trade", 11.3, 8.0]
["2026-09-28T15:46:20.022132+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:46:23.549138+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:46:23.848905+00:00", "quote", 11.3, 11.35]
["2026-09-28T15:46:24.282566+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:46:24.820759+00:00", "trade", 11.3, 8.0]
["2026-09-28T15:46:26.140226+00:00", "trade", 11.2949, 100.0]
["2026-09-28T15:46:33.700245+00:00", "trade", 11.3, 9.0]
["2026-09-28T15:46:41.138597+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.138626+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.139127+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.139218+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.139221+00:00", "trade", 11.3, 27.0]
["2026-09-28T15:46:41.139224+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.139276+00:00", "trade", 11.3, 44.0]
["2026-09-28T15:46:41.139355+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.139815+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.140482+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.141544+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.144102+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.439911+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.550613+00:00", "trade", 11.3144, 1.0]
["2026-09-28T15:46:41.577354+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.583503+00:00", "trade", 11.34, 100.0]
["2026-09-28T15:46:41.583503+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.583958+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:41.916549+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:46.477412+00:00", "trade", 11.34, 9.0]
["2026-09-28T15:46:47.741088+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:46:50.374058+00:00", "trade", 11.32, 44.0]
["2026-09-28T15:46:50.375139+00:00", "trade", 11.32, 44.0]
["2026-09-28T15:46:50.861755+00:00", "trade", 11.34, 5.0]
["2026-09-28T15:46:50.908944+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:51.550307+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:52.404498+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:52.411974+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:52.749434+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:53.243616+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:56.659486+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:56.660415+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:46:58.109708+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:58.410907+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:58.410960+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:59.595481+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:59.721193+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:46:59.723094+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:47:03.418177+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:47:03.418197+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:47:03.422849+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:03.432358+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:47:03.905640+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:47:03.905682+00:00", "trade", 11.32, 7.0]
["2026-09-28T15:47:13.423059+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:13.724966+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:13.725020+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:14.556247+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:14.557075+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:47:15.807809+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:16.017263+00:00", "trade", 11.3227, 2.0]
["2026-09-28T15:47:16.108985+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:16.109037+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:16.780097+00:00", "trade", 11.3218, 3.0]
["2026-09-28T15:47:17.513817+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:17.514678+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:47:18.782965+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:18.782991+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:18.783499+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:18.783584+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:18.783591+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:19.084675+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:19.084723+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.870994+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.871395+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.871811+00:00", "quote", 11.3, 11.34]
["2026-09-28T15:47:20.912002+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.912028+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.912528+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.912623+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.912630+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.916296+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:20.916320+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:21.213727+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:22.028761+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:22.028805+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:22.028844+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:47:23.623920+00:00", "quote", 11.3, 11.33]
["2026-09-28T15:47:25.021705+00:00", "trade", 11.3218, 2.0]
["2026-09-28T15:47:25.021991+00:00", "trade", 11.3218, 3.0]
["2026-09-28T15:47:36.638743+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:47:36.644120+00:00", "trade", 11.3, 14.0]
["2026-09-28T15:47:36.644127+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644128+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644130+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:47:36.644131+00:00", "trade", 11.3, 10.0]
["2026-09-28T15:47:36.644161+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:47:36.644167+00:00", "quote", 11.3, 11.32]
["2026-09-28T15:47:36.644174+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644403+00:00", "trade", 11.3, 64.0]
["2026-09-28T15:47:36.644586+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644598+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644613+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644635+00:00", "trade", 11.3, 36.0]
["2026-09-28T15:47:36.644640+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644764+00:00", "trade", 11.3, 600.0]
["2026-09-28T15:47:36.644764+00:00", "trade", 11.3, 60.0]
["2026-09-28T15:47:36.644764+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644765+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644766+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644775+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644775+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644787+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644794+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644837+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644844+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644866+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.644953+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.644953+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.644966+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.644973+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.644996+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.645513+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.645520+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.645538+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.645678+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645685+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645699+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645702+00:00", "trade", 11.29, 60.0]
["2026-09-28T15:47:36.645707+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:47:36.645710+00:00", "trade", 11.29, 100.0]
["2026-09-28T15:47:36.645756+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:47:36.645818+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645829+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645895+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.645924+00:00", "trade", 11.3, 5.0]
["2026-09-28T15:47:36.645929+00:00", "trade", 11.3, 6.0]
["2026-09-28T15:47:36.645929+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645932+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645939+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645940+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.645940+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645954+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645957+00:00", "trade", 11.3, 4.0]
["2026-09-28T15:47:36.645961+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645969+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645975+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645989+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.645990+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:47:36.645992+00:00", "trade", 11.3, 95.0]
["2026-09-28T15:47:36.645992+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646011+00:00", "trade", 11.3, 46.0]
["2026-09-28T15:47:36.646015+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646032+00:00", "trade", 11.3, 66.0]
["2026-09-28T15:47:36.646042+00:00", "quote", 11.3, 11.3]
["2026-09-28T15:47:36.646066+00:00", "trade", 11.3, 24.0]
["2026-09-28T15:47:36.646068+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.646135+00:00", "trade", 11.3, 66.0]
["2026-09-28T15:47:36.646201+00:00", "trade", 11.3, 46.0]
["2026-09-28T15:47:36.646271+00:00", "trade", 11.315, 100.0]
["2026-09-28T15:47:36.646273+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.646273+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646296+00:00", "trade", 11.3, 24.0]
["2026-09-28T15:47:36.646296+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646297+00:00", "trade", 11.3, 196.0]
["2026-09-28T15:47:36.646299+00:00", "trade", 11.3, 37.0]
["2026-09-28T15:47:36.646303+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.646303+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.646308+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.646332+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.646377+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.646381+00:00", "trade", 11.3, 50.0]
["2026-09-28T15:47:36.646381+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.646384+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.646390+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646407+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646546+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646604+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646847+00:00", "trade", 11.3, 11.0]
["2026-09-28T15:47:36.646851+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646862+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646881+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.646888+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:47:36.646904+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:47:36.646905+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:47:36.646921+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:47:36.646925+00:00", "trade", 11.3, 95.0]
["2026-09-28T15:47:36.646933+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:47:36.647010+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.647046+00:00", "trade", 11.29, 4.0]
["2026-09-28T15:47:36.647047+00:00", "trade", 11.29, 5.0]
["2026-09-28T15:47:36.647304+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.647353+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:47:36.647401+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.647482+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:47:36.647600+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.647615+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:47:36.647655+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:47:36.647725+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:47:36.648667+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:47:36.654823+00:00", "quote", 11.28, 11.32]
["2026-09-28T15:47:36.660624+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:47:36.661057+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:47:36.662335+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:47:36.666387+00:00", "quote", 11.28, 11.3]
["2026-09-28T15:47:36.666756+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:36.746357+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:40.870597+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:40.871312+00:00", "quote", 11.27, 11.33]
["2026-09-28T15:47:40.893941+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:47:40.894420+00:00", "quote", 11.27, 11.31]
["2026-09-28T15:47:40.915597+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:42.448009+00:00", "trade", 11.29, 10.0]
["2026-09-28T15:47:43.845034+00:00", "trade", 11.3, 3.0]
["2026-09-28T15:47:44.685336+00:00", "trade", 11.285, 100.0]
["2026-09-28T15:47:52.005679+00:00", "trade", 11.285, 50.0]
["2026-09-28T15:47:52.005706+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:52.005713+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:52.006114+00:00", "trade", 11.285, 50.0]
["2026-09-28T15:47:52.006327+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:52.006380+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:53.976844+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:54.137493+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:54.137519+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:54.142707+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:47:54.623671+00:00", "trade", 11.285, 4.0]
["2026-09-28T15:48:20.998938+00:00", "quote", 11.27, 11.3]
["2026-09-28T15:48:24.828418+00:00", "trade", 11.285, 5.0]
["2026-09-28T15:48:29.644701+00:00", "trade", 11.29, 50.0]
["2026-09-28T15:48:29.645175+00:00", "trade", 11.285, 50.0]
["2026-09-28T15:48:32.718925+00:00", "trade", 11.3, 2.0]
["2026-09-28T15:48:32.718926+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:48:32.718946+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.718953+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.718974+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.718988+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.719010+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.719027+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.719049+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.719058+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.719066+00:00", "trade", 11.3, 100.0]
["2026-09-28T15:48:32.719066+00:00", "quote", 11.29, 11.3]
["2026-09-28T15:48:32.719074+00:00", "trade", 11.3, 600.0]
["2026-09-28T15:48:32.719076+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719143+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:32.719354+00:00", "trade", 11.3, 8.0]
["2026-09-28T15:48:32.719363+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719364+00:00", "trade", 11.3, 238.0]
["2026-09-28T15:48:32.719365+00:00", "trade", 11.3, 47.0]
["2026-09-28T15:48:32.719404+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719412+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719421+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719674+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719683+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719688+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719695+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.719882+00:00", "quote", 11.3, 11.31]
["2026-09-28T15:48:32.720021+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.731229+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.731253+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.739296+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.739686+00:00", "quote", 11.29, 11.31]
["2026-09-28T15:48:32.739754+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:48:32.741545+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:48:32.770823+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:48:32.820752+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:48:32.825073+00:00", "quote", 11.28, 11.31]
["2026-09-28T15:48:32.825458+00:00", "quote", 11.28, 11.32]
["2026-09-28T15:48:33.719103+00:00", "quote", 11.28, 11.32]
["2026-09-28T15:48:33.719454+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:33.740372+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:34.391659+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:36.124442+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:36.124532+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:38.823679+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:39.646703+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:39.651422+00:00", "quote", 11.27, 11.32]
["2026-09-28T15:48:46.364415+00:00", "quote", 11.27, 11.33]
["2026-09-28T15:48:46.378860+00:00", "trade", 11.3002, 700.0]
["2026-09-28T15:48:46.380560+00:00", "trade", 11.3057, 100.0]
["2026-09-28T15:48:46.390625+00:00", "trade", 11.31, 4.0]
["2026-09-28T15:48:46.390645+00:00", "trade", 11.31, 64.0]
["2026-09-28T15:48:46.390645+00:00", "trade", 11.31, 12.0]
["2026-09-28T15:48:46.390669+00:00", "trade", 11.31, 22.0]
["2026-09-28T15:48:46.391411+00:00", "quote", 11.29, 11.34]
["2026-09-28T15:48:46.391628+00:00", "quote", 11.29, 11.34]
["2026-09-28T15:48:46.392233+00:00", "quote", 11.29, 11.34]
["2026-09-28T15:48:46.394717+00:00", "quote", 11.29, 11.34]
["2026-09-28T15:48:46.590857+00:00", "quote", 11.29, 11.34]
["2026-09-28T15:48:46.590864+00:00", "quote", 11.29, 11.34]
["2026-09-28T15:48:46.590967+00:00", "quote", 11.28, 11.34]
["2026-09-28T15:48:46.591465+00:00", "quote", 11.28, 11.34]
["2026-09-28T15:48:47.390321+00:00", "quote", 11.28, 11.34]
["2026-09-28T15:48:47.390328+00:00", "quote", 11.28, 11.34]
["2026-09-28T15:48:50.054018+00:00", "trade", 11.31, 39.0]
["2026-09-28T15:49:03.917830+00:00", "trade", 11.3001, 4.0]
["2026-09-28T15:49:04.813039+00:00", "trade", 11.3003, 100.0]
["2026-09-28T15:49:06.017363+00:00", "trade", 11.2997, 2.0]
["2026-09-28T15:49:20.052286+00:00", "quote", 11.27, 11.37]
["2026-09-28T15:49:21.406388+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:49:21.406415+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:49:21.406455+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:49:22.301528+00:00", "quote", 11.27, 11.36]
["2026-09-28T15:49:29.254746+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:29.254772+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:29.254779+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:29.255969+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:29.255981+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:29.256029+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:29.259636+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:29.272604+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:49:29.305872+00:00", "trade", 11.32, 100.0]
["2026-09-28T15:49:29.306653+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:30.330248+00:00", "trade", 11.32, 1.0]
["2026-09-28T15:49:30.616537+00:00", "trade", 11.32, 600.0]
["2026-09-28T15:49:35.035455+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:35.035917+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:35.036148+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:35.037885+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:35.752840+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:38.966605+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:41.409409+00:00", "trade", 11.3055, 1.0]
["2026-09-28T15:49:44.022377+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:44.969470+00:00", "trade", 11.3015, 100.0]
["2026-09-28T15:49:44.969966+00:00", "trade", 11.3015, 200.0]
["2026-09-28T15:49:44.971492+00:00", "trade", 11.3015, 100.0]
["2026-09-28T15:49:58.909251+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:49:58.979795+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:49:59.552013+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:49:59.572733+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:50:01.860082+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:50:01.860567+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:50:01.862306+00:00", "trade", 11.33, 200.0]
["2026-09-28T15:50:02.333540+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:02.334514+00:00", "trade", 11.315, 10.0]
["2026-09-28T15:50:03.792227+00:00", "trade", 11.315, 550.0]
["2026-09-28T15:50:08.849506+00:00", "trade", 11.3213, 1.0]
["2026-09-28T15:50:11.354617+00:00", "trade", 11.3069, 4.0]
["2026-09-28T15:50:11.374035+00:00", "trade", 11.3053, 36.0]
["2026-09-28T15:50:12.724363+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:12.724812+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:12.726250+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:12.726262+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:17.879608+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:20.364025+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:20.364068+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:20.364128+00:00", "quote", 11.28, 11.35]
["2026-09-28T15:50:29.547784+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:50:29.551977+00:00", "trade", 11.29, 3.0]
["2026-09-28T15:50:29.552964+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:50:29.552976+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:50:32.733974+00:00", "quote", 11.28, 11.36]
["2026-09-28T15:50:37.137434+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:37.137799+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:37.137895+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:37.137911+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:37.138948+00:00", "trade", 11.325, 1.0]
["2026-09-28T15:50:37.208192+00:00", "trade", 11.325, 100.0]
["2026-09-28T15:50:49.544595+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:55.822550+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:55.822559+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:56.017365+00:00", "trade", 11.3211, 2.0]
["2026-09-28T15:50:56.688585+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:50:59.544343+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:51:01.908323+00:00", "trade", 11.325, 200.0]
["2026-09-28T15:51:02.977280+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:51:06.450347+00:00", "trade", 11.325, 2480.0]
["2026-09-28T15:51:09.902831+00:00", "quote", 11.28, 11.37]
["2026-09-28T15:51:20.662027+00:00", "trade", 11.325, 4.0]
["2026-09-28T15:51:21.881493+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:21.881542+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:21.881712+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:22.599473+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:22.600649+00:00", "trade", 11.33, 330.0]
["2026-09-28T15:51:22.601017+00:00", "trade", 11.33, 220.0]
["2026-09-28T15:51:25.174116+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:27.384444+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:33.065735+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:33.065743+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:33.066238+00:00", "quote", 11.29, 11.37]
["2026-09-28T15:51:42.765912+00:00", "trade", 11.33, 40.0]
["2026-09-28T15:51:47.876472+00:00", "trade", 11.3172, 400.0]
["2026-09-28T15:52:01.146534+00:00", "trade", 11.33, 100.0]
["2026-09-28T15:52:04.134520+00:00", "quote", 11.3, 11.37]
["2026-09-28T15:52:04.134576+00:00", "quote", 11.3, 11.37]
["2026-09-28T15:52:04.235212+00:00", "quote", 11.3, 11.37]
["2026-09-28T15:52:21.676931+00:00", "trade", 11.335, 1400.0]
["2026-09-28T15:52:33.529899+00:00", "trade", 11.345, 11.0]
["2026-09-28T15:52:33.530440+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:52:33.532408+00:00", "quote", 11.3, 11.4]
["2026-09-28T15:52:33.538713+00:00", "quote", 11.3, 11.37]
["2026-09-28T15:52:34.044348+00:00", "trade", 11.35, 5.0]
["2026-09-28T15:52:38.042994+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:52:38.044579+00:00", "trade", 11.335, 100.0]
["2026-09-28T15:52:38.562610+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:38.562640+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:38.562647+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:39.798913+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:40.875433+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:40.875460+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:41.889299+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:41.889333+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:44.820325+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:46.017357+00:00", "trade", 11.3281, 2.0]
["2026-09-28T15:52:54.227286+00:00", "trade", 11.34, 300.0]
["2026-09-28T15:52:59.074491+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:59.801493+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:52:59.801518+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:01.568993+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:03.930186+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:03.930620+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:04.209712+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:09.404527+00:00", "trade", 11.32, 4.0]
["2026-09-28T15:53:09.405518+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:09.405528+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:09.802965+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:09.874007+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:09.874074+00:00", "quote", 11.31, 11.37]
["2026-09-28T15:53:18.706839+00:00", "trade", 11.31, 7.0]
["2026-09-28T15:53:19.640517+00:00", "trade", 11.37, 7.0]
["2026-09-28T15:53:21.546959+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:53:21.547372+00:00", "trade", 11.32, 10.0]
["2026-09-28T15:53:21.547905+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:53:21.548358+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:53:21.556114+00:00", "quote", 11.32, 11.4]
["2026-09-28T15:53:21.634898+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:53:21.647303+00:00", "trade", 11.36, 100.0]
["2026-09-28T15:53:22.309984+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:22.310013+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:22.321491+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:25.720447+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:26.045975+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:26.691863+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:26.691916+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:27.361430+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:32.047704+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:32.047758+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:34.163551+00:00", "quote", 11.32, 11.39]
["2026-09-28T15:53:37.056107+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:53:39.405931+00:00", "trade", 11.345, 10.0]
["2026-09-28T15:53:40.968449+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:53:46.885286+00:00", "trade", 11.345, 4.0]
["2026-09-28T15:53:50.104287+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:53:54.149715+00:00", "trade", 11.3283, 2.0]
["2026-09-28T15:54:00.689289+00:00", "trade", 11.345, 6.0]
["2026-09-28T15:54:03.251347+00:00", "trade", 11.3171, 1.0]
["2026-09-28T15:54:09.628956+00:00", "trade", 11.3296, 2.0]
["2026-09-28T15:54:16.688207+00:00", "trade", 11.345, 4.0]
["2026-09-28T15:54:17.055860+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:54:22.235014+00:00", "quote", 11.32, 11.37]
["2026-09-28T15:54:24.414875+00:00", "trade", 11.345, 1.0]
["2026-09-28T15:54:27.979035+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:54:36.017358+00:00", "trade", 11.3436, 2.0]
["2026-09-28T15:54:37.409024+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:54:37.409026+00:00", "trade", 11.37, 17.0]
["2026-09-28T15:54:37.409033+00:00", "quote", 11.32, 11.38]
["2026-09-28T15:54:37.409043+00:00", "trade", 11.37, 83.0]
["2026-09-28T15:54:37.409073+00:00", "quote", 11.33, 11.38]
["2026-09-28T15:54:37.409080+00:00", "quote", 11.33, 11.38]
["2026-09-28T15:54:37.409087+00:00", "quote", 11.33, 11.38]
["2026-09-28T15:54:37.409093+00:00", "quote", 11.34, 11.38]
["2026-09-28T15:54:37.409106+00:00", "quote", 11.35, 11.38]
["2026-09-28T15:54:37.409340+00:00", "trade", 11.37, 1.0]
["2026-09-28T15:54:37.409380+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:54:37.409500+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:54:37.409602+00:00", "trade", 11.37, 4.0]
["2026-09-28T15:54:37.409903+00:00", "quote", 11.36, 11.38]
["2026-09-28T15:54:37.410501+00:00", "trade", 11.38, 7.0]
["2026-09-28T15:54:37.410565+00:00", "trade", 11.38, 18.0]
["2026-09-28T15:54:37.417099+00:00", "quote", 11.37, 11.38]
["2026-09-28T15:54:37.417120+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:54:37.417121+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:54:37.417158+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:54:37.417195+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:37.417537+00:00", "trade", 11.38, 54.0]
["2026-09-28T15:54:37.421118+00:00", "trade", 11.39, 25.0]
["2026-09-28T15:54:37.422606+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:37.422652+00:00", "trade", 11.385, 28.0]
["2026-09-28T15:54:37.422702+00:00", "trade", 11.385, 28.0]
["2026-09-28T15:54:37.422803+00:00", "trade", 11.385, 28.0]
["2026-09-28T15:54:37.422860+00:00", "trade", 11.385, 28.0]
["2026-09-28T15:54:37.422889+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:37.422906+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:54:37.422918+00:00", "trade", 11.385, 28.0]
["2026-09-28T15:54:37.422927+00:00", "trade", 11.38, 17.0]
["2026-09-28T15:54:37.422927+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:54:37.422935+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:54:37.422961+00:00", "trade", 11.39, 200.0]
["2026-09-28T15:54:37.422961+00:00", "quote", 11.37, 11.39]
["2026-09-28T15:54:37.422963+00:00", "trade", 11.39, 100.0]
["2026-09-28T15:54:37.422964+00:00", "trade", 11.39, 34.0]
["2026-09-28T15:54:37.422967+00:00", "quote", 11.37, 11.4]
["2026-09-28T15:54:37.422986+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:37.423002+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:37.423192+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:54:37.423231+00:00", "trade", 11.39, 17.0]
["2026-09-28T15:54:37.423234+00:00", "trade", 11.39, 33.0]
["2026-09-28T15:54:37.423238+00:00", "trade", 11.39, 4.0]
["2026-09-28T15:54:37.423247+00:00", "trade", 11.39, 33.0]
["2026-09-28T15:54:37.423253+00:00", "trade", 11.39, 33.0]
["2026-09-28T15:54:37.423261+00:00", "trade", 11.39, 33.0]
["2026-09-28T15:54:37.423261+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:54:37.423279+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:54:37.423304+00:00", "trade", 11.4, 3.0]
["2026-09-28T15:54:37.423306+00:00", "trade", 11.39, 134.0]
["2026-09-28T15:54:37.423312+00:00", "quote", 11.39, 11.4]
["2026-09-28T15:54:37.423364+00:00", "trade", 11.39, 33.0]
["2026-09-28T15:54:37.423453+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:37.423482+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:37.423517+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:37.423524+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:38.491982+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:39.644686+00:00", "quote", 11.38, 11.4]
["2026-09-28T15:54:40.092587+00:00", "trade", 11.39, 80.0]
["2026-09-28T15:54:43.774744+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.774823+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.774904+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.774981+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.775064+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.775146+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.775226+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.775303+00:00", "trade", 11.39, 9.0]
["2026-09-28T15:54:43.775997+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.777316+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.777458+00:00", "trade", 11.39, 22.0]
["2026-09-28T15:54:43.777601+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.777741+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.779539+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.780244+00:00", "trade", 11.38, 28.0]
["2026-09-28T15:54:43.780493+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:43.780500+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:43.780528+00:00", "trade", 11.38, 17.0]
["2026-09-28T15:54:43.780529+00:00", "trade", 11.38, 500.0]
["2026-09-28T15:54:43.780530+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:43.780532+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:43.780536+00:00", "trade", 11.38, 34.0]
["2026-09-28T15:54:43.780538+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:54:43.780542+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:54:43.780546+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:43.780548+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:54:43.780550+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:54:43.780553+00:00", "trade", 11.38, 33.0]
["2026-09-28T15:54:43.780836+00:00", "quote", 11.38, 11.39]
["2026-09-28T15:54:43.780942+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:54:43.780956+00:00", "trade", 11.38, 100.0]
["2026-09-28T15:54:43.780957+00:00", "quote", 11.35, 11.39]
["2026-09-28T15:54:43.781022+00:00", "quote", 11.35, 11.38]
["2026-09-28T15:54:43.818049+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:54:43.825098+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:43.825251+00:00", "trade", 11.39, 13.0]
["2026-09-28T15:54:44.064275+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:44.069246+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:44.069590+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:44.088981+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:44.361114+00:00", "trade", 11.35, 11.0]
["2026-09-28T15:54:44.780054+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.424014+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.424060+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.424159+00:00", "quote", 11.34, 11.41]
["2026-09-28T15:54:45.574393+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:54:45.574404+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:54:45.631456+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.631484+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.632226+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.632691+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.632701+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:45.907682+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:47.123655+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:54:57.064244+00:00", "trade", 11.4, 11.0]
["2026-09-28T15:55:02.169413+00:00", "trade", 11.3271, 1.0]
["2026-09-28T15:55:08.545670+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:08.546456+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:08.546839+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:55:08.546922+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:08.546959+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:08.547283+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:08.547297+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:55:09.509175+00:00", "trade", 11.3271, 10.0]
["2026-09-28T15:55:15.409277+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:55:15.409305+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:15.410071+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:55:15.410098+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:15.410451+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:55:15.410595+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:15.410634+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:15.410732+00:00", "quote", 11.35, 11.4]
["2026-09-28T15:55:15.410907+00:00", "quote", 11.34, 11.4]
["2026-09-28T15:55:24.650476+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:26.271460+00:00", "quote", 11.35, 11.42]
["2026-09-28T15:55:26.276502+00:00", "quote", 11.35, 11.42]
["2026-09-28T15:55:26.276518+00:00", "quote", 11.35, 11.42]
["2026-09-28T15:55:26.281775+00:00", "trade", 11.385, 200.0]
["2026-09-28T15:55:27.190119+00:00", "trade", 11.36, 2.0]
["2026-09-28T15:55:27.190313+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:27.190762+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:27.201093+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:27.201117+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:27.202276+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:27.202288+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:27.227250+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:29.005872+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:29.006326+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:29.006793+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:29.021768+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:29.021779+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:32.904039+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:33.966246+00:00", "trade", 11.3278, 100.0]
["2026-09-28T15:55:34.022041+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:37.706238+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:37.706250+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:38.043229+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:38.561623+00:00", "trade", 11.38, 600.0]
["2026-09-28T15:55:42.454782+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:42.454809+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:42.454863+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:42.454966+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:49.038651+00:00", "quote", 11.34, 11.42]
["2026-09-28T15:55:49.243829+00:00", "trade", 11.38, 76.0]
["2026-09-28T15:56:08.680240+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:08.680376+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:08.681553+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:08.681942+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:08.682391+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:08.932044+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:09.349560+00:00", "trade", 11.3805, 1.0]
["2026-09-28T15:56:13.425972+00:00", "trade", 11.39, 27.0]
["2026-09-28T15:56:17.340657+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:17.389278+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:17.389303+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:21.704232+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:23.069163+00:00", "trade", 11.3814, 1.0]
["2026-09-28T15:56:25.180197+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:33.188186+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:33.188212+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:34.189713+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:41.260357+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:41.527058+00:00", "quote", 11.36, 11.42]
["2026-09-28T15:56:43.366573+00:00", "trade", 11.3301, 100.0]
["2026-09-28T15:56:45.461991+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:56:45.462284+00:00", "trade", 11.4, 15.0]
["2026-09-28T15:56:47.464940+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:56:51.310385+00:00", "trade", 11.3302, 6.0]
["2026-09-28T15:56:52.876353+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:56:52.877272+00:00", "quote", 11.38, 11.45]
["2026-09-28T15:56:52.878381+00:00", "quote", 11.38, 11.45]
["2026-09-28T15:56:52.985581+00:00", "trade", 11.415, 29.0]
["2026-09-28T15:56:53.242165+00:00", "trade", 11.415, 27.0]
["2026-09-28T15:56:53.774478+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:56:53.774505+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:56:53.775738+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:56:54.076207+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:04.176436+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:04.176462+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:04.176471+00:00", "trade", 11.44, 40.0]
["2026-09-28T15:57:04.176530+00:00", "quote", 11.39, 11.44]
["2026-09-28T15:57:04.176569+00:00", "quote", 11.39, 11.44]
["2026-09-28T15:57:04.176628+00:00", "quote", 11.39, 11.44]
["2026-09-28T15:57:04.176683+00:00", "quote", 11.39, 11.44]
["2026-09-28T15:57:04.177402+00:00", "quote", 11.39, 11.44]
["2026-09-28T15:57:06.417686+00:00", "trade", 11.415, 3.0]
["2026-09-28T15:57:07.345091+00:00", "quote", 11.39, 11.44]
["2026-09-28T15:57:07.345233+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:07.345344+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:07.345663+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:07.640601+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:10.428485+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:18.569044+00:00", "trade", 11.3308, 1.0]
["2026-09-28T15:57:24.785497+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:57:24.785560+00:00", "trade", 11.41, 25.0]
["2026-09-28T15:57:31.749020+00:00", "trade", 11.331, 12.0]
["2026-09-28T15:57:31.751835+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:32.541690+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:37.369742+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:41.184316+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:43.959304+00:00", "trade", 11.3956, 4.0]
["2026-09-28T15:57:43.959667+00:00", "trade", 11.3956, 1.0]
["2026-09-28T15:57:46.675018+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:48.249473+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:57:53.036537+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:57:55.206314+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:00.510938+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:06.946146+00:00", "trade", 11.41, 1.0]
["2026-09-28T15:58:16.857800+00:00", "trade", 11.3401, 300.0]
["2026-09-28T15:58:25.171766+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:31.746165+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:31.746549+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:32.790515+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:41.617168+00:00", "trade", 11.41, 9.0]
["2026-09-28T15:58:42.497509+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:46.383184+00:00", "trade", 11.3444, 100.0]
["2026-09-28T15:58:46.384304+00:00", "trade", 11.3444, 200.0]
["2026-09-28T15:58:50.357946+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:50.448572+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:50.448598+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:50.449241+00:00", "trade", 11.405, 45.0]
["2026-09-28T15:58:50.449293+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:50.461280+00:00", "trade", 11.405, 5.0]
["2026-09-28T15:58:50.548561+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:50.850291+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:50.850326+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:50.850542+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:51.549585+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:51.549611+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:51.550371+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:51.648283+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:51.950413+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:51.950451+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:51.956103+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:52.651756+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:52.651783+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:52.652513+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:58:52.748554+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:53.050446+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:53.050484+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:58:53.051259+00:00", "quote", 11.38, 11.44]
["2026-09-28T15:59:00.800481+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:00.800508+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:00.801463+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:00.830729+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:00.844104+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:01.101422+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:01.101476+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:01.101714+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:01.546942+00:00", "trade", 11.38, 8.0]
["2026-09-28T15:59:01.646200+00:00", "trade", 11.4, 89.0]
["2026-09-28T15:59:01.646310+00:00", "trade", 11.4, 11.0]
["2026-09-28T15:59:01.646313+00:00", "trade", 11.39, 29.0]
["2026-09-28T15:59:01.646313+00:00", "trade", 11.39, 49.0]
["2026-09-28T15:59:01.646415+00:00", "trade", 11.39, 9.0]
["2026-09-28T15:59:01.646987+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:01.651790+00:00", "trade", 11.4, 6.0]
["2026-09-28T15:59:01.651819+00:00", "quote", 11.39, 11.43]
["2026-09-28T15:59:01.653025+00:00", "quote", 11.39, 11.43]
["2026-09-28T15:59:01.653443+00:00", "quote", 11.39, 11.43]
["2026-09-28T15:59:01.673976+00:00", "quote", 11.39, 11.43]
["2026-09-28T15:59:01.674348+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:02.749137+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:02.848704+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:03.150103+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:03.150132+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:03.844448+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:03.852092+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:03.948475+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:04.250139+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:04.250173+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:04.252304+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:04.949535+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:05.048701+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:05.350445+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:05.350457+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:05.350490+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:06.600504+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:06.648193+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:08.103551+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:08.403507+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:08.403518+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:08.405092+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:12.185735+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:12.199922+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:12.501729+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:12.501777+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:12.502626+00:00", "quote", 11.38, 11.43]
["2026-09-28T15:59:13.824155+00:00", "trade", 11.43, 8.0]
["2026-09-28T15:59:16.389265+00:00", "trade", 11.3459, 100.0]
["2026-09-28T15:59:18.310629+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:18.611851+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:27.545397+00:00", "trade", 11.4, 16.0]
["2026-09-28T15:59:27.552725+00:00", "trade", 11.4, 10.0]
["2026-09-28T15:59:42.030955+00:00", "quote", 11.38, 11.42]
["2026-09-28T15:59:44.935734+00:00", "trade", 11.4, 7.0]
["2026-09-28T16:00:02.344640+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:00:07.874143+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:00:13.924625+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:00:13.924641+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:00:13.924642+00:00", "trade", 11.42, 47.0]
["2026-09-28T16:00:13.924664+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:13.924693+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:13.924882+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:13.924900+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:13.924918+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:00:13.924919+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:00:13.924922+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:00:13.924923+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:00:13.924927+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:00:13.924992+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.925216+00:00", "trade", 11.42, 26.0]
["2026-09-28T16:00:13.925251+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:00:13.925280+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:00:13.925328+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:00:13.925458+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:00:13.925527+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.926737+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.927191+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.929299+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.931009+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.931020+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.941555+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:00:13.941568+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:00:13.941898+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.945565+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:13.965437+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:00:14.712663+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:16.605302+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:00:16.608347+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:16.612411+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:16.612435+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:16.620026+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:16.782349+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:17.402531+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:17.402557+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:17.524150+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:00:17.656155+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:17.656182+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:17.661930+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:19.131070+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:19.402994+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:19.839129+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:24.130444+00:00", "trade", 11.42, 45.0]
["2026-09-28T16:00:24.141359+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:00:24.141959+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:00:24.147250+00:00", "trade", 11.445, 200.0]
["2026-09-28T16:00:24.159936+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:00:24.185405+00:00", "trade", 11.4425, 600.0]
["2026-09-28T16:00:25.261013+00:00", "trade", 11.445, 600.0]
["2026-09-28T16:00:25.674839+00:00", "trade", 11.4342, 3.0]
["2026-09-28T16:00:25.676629+00:00", "trade", 11.4387, 5.0]
["2026-09-28T16:00:25.677682+00:00", "trade", 11.4058, 2.0]
["2026-09-28T16:00:28.727294+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:28.727320+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:28.730136+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:28.736041+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:29.897583+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:33.864938+00:00", "trade", 11.445, 202.0]
["2026-09-28T16:00:34.166637+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:00:36.732697+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:36.732730+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:37.404478+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:39.172599+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:41.012287+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:41.430838+00:00", "trade", 11.42, 2.0]
["2026-09-28T16:00:41.430859+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:41.430886+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:00:41.431434+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:00.060648+00:00", "trade", 11.4393, 9.0]
["2026-09-28T16:01:00.061091+00:00", "trade", 11.4393, 13.0]
["2026-09-28T16:01:00.235277+00:00", "trade", 11.4393, 4.0]
["2026-09-28T16:01:00.257218+00:00", "trade", 11.4393, 5.0]
["2026-09-28T16:01:00.258232+00:00", "trade", 11.4393, 6.0]
["2026-09-28T16:01:02.477423+00:00", "trade", 11.4446, 4.0]
["2026-09-28T16:01:02.481837+00:00", "trade", 11.4393, 15.0]
["2026-09-28T16:01:05.339957+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:05.339984+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:05.525031+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:07.256122+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:13.285877+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:20.188926+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:22.986578+00:00", "trade", 11.4375, 100.0]
["2026-09-28T16:01:25.254183+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:25.254210+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:25.263923+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:25.263951+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:01:29.931909+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:01:33.749645+00:00", "trade", 11.3872, 11.0]
["2026-09-28T16:01:33.936899+00:00", "trade", 11.445, 27.0]
["2026-09-28T16:01:43.431027+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:02:11.965452+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:02:11.965913+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:11.966371+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:11.968168+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:02:11.968306+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:12.671075+00:00", "trade", 11.45, 4.0]
["2026-09-28T16:02:12.671089+00:00", "trade", 11.45, 66.0]
["2026-09-28T16:02:12.671092+00:00", "trade", 11.45, 19.0]
["2026-09-28T16:02:12.678154+00:00", "trade", 11.45, 11.0]
["2026-09-28T16:02:12.905328+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:12.921026+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:15.098057+00:00", "trade", 11.45, 733.0]
["2026-09-28T16:02:15.176407+00:00", "trade", 11.45, 640.0]
["2026-09-28T16:02:15.316366+00:00", "trade", 11.45, 576.0]
["2026-09-28T16:02:15.420008+00:00", "trade", 11.45, 508.0]
["2026-09-28T16:02:15.553344+00:00", "trade", 11.45, 467.0]
["2026-09-28T16:02:15.605982+00:00", "trade", 11.45, 346.0]
["2026-09-28T16:02:15.748806+00:00", "trade", 11.45, 386.0]
["2026-09-28T16:02:15.900591+00:00", "trade", 11.45, 223.0]
["2026-09-28T16:02:15.923196+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:16.130654+00:00", "trade", 11.45, 325.0]
["2026-09-28T16:02:16.189831+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:16.341844+00:00", "trade", 11.45, 292.0]
["2026-09-28T16:02:16.554267+00:00", "trade", 11.45, 263.0]
["2026-09-28T16:02:16.677782+00:00", "trade", 11.45, 237.0]
["2026-09-28T16:02:16.805864+00:00", "trade", 11.45, 179.0]
["2026-09-28T16:02:16.980466+00:00", "trade", 11.45, 133.0]
["2026-09-28T16:02:17.756707+00:00", "quote", 11.42, 11.48]
["2026-09-28T16:02:17.756715+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:02:17.756730+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:02:17.756737+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:02:17.756742+00:00", "trade", 11.45, 34.0]
["2026-09-28T16:02:17.756748+00:00", "trade", 11.45, 66.0]
["2026-09-28T16:02:17.756809+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:02:17.756851+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:02:17.756867+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:02:17.756904+00:00", "trade", 11.43, 83.0]
["2026-09-28T16:02:17.756909+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:02:17.756923+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:02:17.756923+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:02:17.756932+00:00", "trade", 11.43, 6.0]
["2026-09-28T16:02:17.756938+00:00", "trade", 11.43, 46.0]
["2026-09-28T16:02:17.756943+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:02:17.756959+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:02:17.756965+00:00", "quote", 11.43, 11.43]
["2026-09-28T16:02:17.756986+00:00", "trade", 11.42, 60.0]
["2026-09-28T16:02:17.756988+00:00", "trade", 11.42, 65.0]
["2026-09-28T16:02:17.756989+00:00", "trade", 11.42, 30.0]
["2026-09-28T16:02:17.756996+00:00", "trade", 11.43, 5.0]
["2026-09-28T16:02:17.757003+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757004+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:02:17.757025+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757036+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:02:17.757053+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:02:17.757056+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757073+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757225+00:00", "trade", 11.43, 116.0]
["2026-09-28T16:02:17.757225+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757228+00:00", "trade", 11.43, 83.0]
["2026-09-28T16:02:17.757228+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:02:17.757240+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757247+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757256+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757397+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757494+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.757531+00:00", "trade", 11.42, 31.0]
["2026-09-28T16:02:17.757615+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.757617+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:02:17.757617+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:02:17.757664+00:00", "trade", 11.42, 95.0]
["2026-09-28T16:02:17.757684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:02:17.757685+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:02:17.757686+00:00", "trade", 11.42, 49.0]
["2026-09-28T16:02:17.757722+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:02:17.757730+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:02:17.757782+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:02:17.757807+00:00", "trade", 11.42, 116.0]
["2026-09-28T16:02:17.757807+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:02:17.757808+00:00", "trade", 11.42, 200.0]
["2026-09-28T16:02:17.757814+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:02:17.758417+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:02:17.758417+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.758436+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.758444+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.758508+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:02:17.758707+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.758714+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:02:17.758876+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.759107+00:00", "trade", 11.42, 3.0]
["2026-09-28T16:02:17.759146+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.759153+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.760048+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.767848+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.768051+00:00", "trade", 11.4375, 100.0]
["2026-09-28T16:02:17.797709+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:17.803523+00:00", "trade", 11.42, 13.0]
["2026-09-28T16:02:19.016476+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:19.016941+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:19.635855+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:23.286914+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:27.527963+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:31.989233+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:34.269479+00:00", "trade", 11.4232, 100.0]
["2026-09-28T16:02:38.555780+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:38.555807+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:39.059932+00:00", "trade", 11.41, 11.0]
["2026-09-28T16:02:39.941562+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:39.941586+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:41.896507+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:44.050214+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:44.050237+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:02:45.034521+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:02:50.830102+00:00", "trade", 11.4244, 100.0]
["2026-09-28T16:03:00.103645+00:00", "trade", 11.4275, 3.0]
["2026-09-28T16:03:01.049340+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:03:01.903522+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:03:01.910140+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:01.910165+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:01.910593+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:01.910902+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:01.911328+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:01.911339+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:02.321102+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:02.321254+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:02.322339+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:05.607998+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:05.608026+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:05.608265+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:03:05.615792+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:03:07.874004+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:03:08.706092+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:03:08.754497+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:03:10.706635+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:03:10.706636+00:00", "trade", 11.41, 20.0]
["2026-09-28T16:03:10.706638+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:03:10.706656+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:10.706664+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:10.706670+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:10.706684+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:10.706877+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:10.706902+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:10.706912+00:00", "trade", 11.41, 30.0]
["2026-09-28T16:03:10.706920+00:00", "trade", 11.41, 36.0]
["2026-09-28T16:03:10.706920+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:03:10.707212+00:00", "trade", 11.41, 200.0]
["2026-09-28T16:03:10.707213+00:00", "trade", 11.41, 29.0]
["2026-09-28T16:03:10.707214+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:03:10.707214+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:10.707216+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:03:10.707286+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:03:10.707388+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:03:10.707395+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:03:10.723393+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:03:10.740449+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:03:10.744248+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:03:10.749901+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:03:10.751287+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:03:11.463916+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:03:11.463934+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:03:11.464457+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:03:11.464533+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:11.464997+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:12.516450+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:03:15.218179+00:00", "trade", 11.4416, 4.0]
["2026-09-28T16:03:17.783271+00:00", "trade", 11.4, 14.0]
["2026-09-28T16:03:31.514891+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:31.514919+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:31.522945+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:03:31.523003+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:31.529891+00:00", "trade", 11.4, 86.0]
["2026-09-28T16:03:31.692087+00:00", "trade", 11.4261, 100.0]
["2026-09-28T16:03:31.693382+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:35.070006+00:00", "trade", 11.38, 9.0]
["2026-09-28T16:03:35.824475+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:37.664622+00:00", "trade", 11.38, 9.0]
["2026-09-28T16:03:38.410290+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:03:41.963228+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:03:41.963246+00:00", "quote", 11.41, 11.41]
["2026-09-28T16:03:41.963283+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:03:41.963283+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:03:41.963752+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:03:41.963759+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:03:41.968692+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:03:42.003102+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:03:42.180702+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:03:43.590190+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:03:43.886927+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:03:46.757456+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:03:48.443803+00:00", "trade", 11.426, 100.0]
["2026-09-28T16:03:52.710314+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:03:55.640641+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:04:17.770075+00:00", "trade", 11.4021, 1.0]
["2026-09-28T16:04:25.440725+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:04:25.681308+00:00", "trade", 11.4406, 2.0]
["2026-09-28T16:04:26.268996+00:00", "trade", 11.4261, 100.0]
["2026-09-28T16:04:26.962241+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:04:27.722198+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:04:33.576934+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:04:35.445134+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:04:43.385213+00:00", "trade", 11.395, 10.0]
["2026-09-28T16:04:43.385543+00:00", "trade", 11.395, 4.0]
["2026-09-28T16:04:43.883854+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:04:44.600344+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:04:52.384325+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:04:53.080756+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:05:01.876817+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:01.876825+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:01.876846+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:05:01.876847+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:01.876850+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:01.876852+00:00", "trade", 11.41, 45.0]
["2026-09-28T16:05:01.876853+00:00", "trade", 11.41, 294.0]
["2026-09-28T16:05:01.876854+00:00", "quote", 11.4, 11.43]
["2026-09-28T16:05:01.876868+00:00", "quote", 11.4, 11.43]
["2026-09-28T16:05:01.876928+00:00", "quote", 11.4, 11.43]
["2026-09-28T16:05:01.877035+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:05:01.877092+00:00", "quote", 11.4, 11.43]
["2026-09-28T16:05:01.877093+00:00", "trade", 11.41, 145.0]
["2026-09-28T16:05:01.877112+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877120+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877127+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877134+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877141+00:00", "trade", 11.41, 14.0]
["2026-09-28T16:05:01.877141+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877351+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877402+00:00", "trade", 11.415, 33.0]
["2026-09-28T16:05:01.877431+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877662+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877697+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:05:01.877752+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877773+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877818+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:05:01.877832+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:05:01.877884+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:05:01.877884+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.877914+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:05:01.877996+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:05:01.878078+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:05:01.878155+00:00", "trade", 11.41, 13.0]
["2026-09-28T16:05:01.878230+00:00", "trade", 11.41, 25.0]
["2026-09-28T16:05:01.882147+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.882877+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.888560+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.888585+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.888962+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.889459+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.890825+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.890835+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.899278+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.972884+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:05:01.977874+00:00", "quote", 11.4, 11.43]
["2026-09-28T16:05:02.552754+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:05:02.556195+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:05:03.233976+00:00", "trade", 11.409, 11.0]
["2026-09-28T16:05:03.235372+00:00", "trade", 11.409, 5.0]
["2026-09-28T16:05:06.704760+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:05:06.788430+00:00", "trade", 11.4, 9.0]
["2026-09-28T16:05:10.021672+00:00", "trade", 11.4, 21.0]
["2026-09-28T16:05:10.021673+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:05:10.021674+00:00", "trade", 11.4, 4.0]
["2026-09-28T16:05:10.021676+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:05:10.021700+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:10.021930+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:10.021971+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:05:10.021977+00:00", "trade", 11.4, 60.0]
["2026-09-28T16:05:10.022284+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:05:10.022349+00:00", "trade", 11.4, 91.0]
["2026-09-28T16:05:10.022379+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:10.022834+00:00", "trade", 11.4, 9.0]
["2026-09-28T16:05:10.022835+00:00", "trade", 11.4, 91.0]
["2026-09-28T16:05:10.022839+00:00", "trade", 11.39, 20.0]
["2026-09-28T16:05:10.023074+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:10.023075+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:05:10.023442+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:05:10.023446+00:00", "trade", 11.4, 9.0]
["2026-09-28T16:05:10.023446+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:05:10.023704+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:05:10.023705+00:00", "trade", 11.4, 30.0]
["2026-09-28T16:05:10.023705+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.023778+00:00", "trade", 11.4, 70.0]
["2026-09-28T16:05:10.023779+00:00", "quote", 11.39, 11.4]
["2026-09-28T16:05:10.023831+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.024162+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.024193+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.024627+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.024646+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.025987+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.028175+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.028200+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.028915+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.029065+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.029290+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.030272+00:00", "quote", 11.39, 11.41]
["2026-09-28T16:05:10.036207+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.037110+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.037389+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.498111+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.525703+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.529293+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:10.822318+00:00", "trade", 11.4346, 2.0]
["2026-09-28T16:05:14.112994+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:14.114324+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:14.115180+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:18.894798+00:00", "trade", 11.405, 5.0]
["2026-09-28T16:05:18.896258+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:18.896741+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:18.974153+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:05:19.013360+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:19.013371+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:19.254495+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:05:20.278995+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:05:20.947918+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:20.948375+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:20.948857+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:22.083539+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:22.253551+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:22.254518+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:22.254529+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:24.758146+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:05:25.338702+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:05:27.606516+00:00", "trade", 11.405, 6.0]
["2026-09-28T16:05:27.699874+00:00", "trade", 11.405, 5.0]
["2026-09-28T16:05:32.391289+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:32.402962+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:32.403366+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:32.403630+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:34.039377+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:34.039824+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:34.039835+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:34.040279+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:36.037288+00:00", "trade", 11.4332, 100.0]
["2026-09-28T16:05:36.039074+00:00", "trade", 11.4067, 1.0]
["2026-09-28T16:05:43.837975+00:00", "trade", 11.39, 11.0]
["2026-09-28T16:05:43.840228+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:43.840681+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:43.840687+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:44.543839+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:46.452109+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:05:46.876278+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:05:50.024230+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:50.024276+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:05:50.496984+00:00", "trade", 11.42, 11.0]
["2026-09-28T16:06:03.617915+00:00", "trade", 11.39, 10.0]
["2026-09-28T16:06:04.277535+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:06:08.929174+00:00", "trade", 11.4332, 100.0]
["2026-09-28T16:06:10.821330+00:00", "trade", 11.4007, 100.0]
["2026-09-28T16:06:11.949438+00:00", "trade", 11.4332, 1.0]
["2026-09-28T16:06:17.487371+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:06:17.565194+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:06:17.569970+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:06:17.569996+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:06:17.569997+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:06:17.569998+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:06:17.570000+00:00", "trade", 11.42, 6.0]
["2026-09-28T16:06:17.570292+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:06:17.570334+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:06:17.570551+00:00", "trade", 11.42, 20.0]
["2026-09-28T16:06:17.570918+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.570975+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.571003+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:06:17.571207+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.571279+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.571289+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.571303+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.571355+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.571422+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.571428+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:06:17.571463+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:06:17.571757+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.571821+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.572112+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.574549+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.825314+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.825325+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.825398+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.825445+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:06:17.825521+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:06:17.889150+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:06:17.891040+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:06:18.260327+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:06:18.587216+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:18.587241+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:18.587740+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:18.587826+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:06:18.587902+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:18.588411+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:18.593137+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:19.264795+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:19.264960+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:19.300249+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:06:25.785806+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:26.227804+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:29.420913+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:36.043109+00:00", "trade", 11.4184, 1.0]
["2026-09-28T16:06:36.043851+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:06:36.597072+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:06:36.597562+00:00", "trade", 11.42, 25.0]
["2026-09-28T16:06:36.851115+00:00", "trade", 11.4186, 12.0]
["2026-09-28T16:06:36.852849+00:00", "trade", 11.4186, 2.0]
["2026-09-28T16:06:44.511382+00:00", "trade", 11.4193, 3.0]
["2026-09-28T16:06:49.587667+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:49.588130+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:49.591477+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:50.607896+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:06:52.012035+00:00", "trade", 11.433, 5.0]
["2026-09-28T16:06:53.176260+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:06:59.463531+00:00", "trade", 11.4197, 3.0]
["2026-09-28T16:07:01.865349+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:07:17.580928+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:07:19.068573+00:00", "trade", 11.42, 6.0]
["2026-09-28T16:07:23.589076+00:00", "trade", 11.433, 1.0]
["2026-09-28T16:07:32.175339+00:00", "trade", 11.4332, 10.0]
["2026-09-28T16:07:48.397854+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:48.398167+00:00", "trade", 11.39, 13.0]
["2026-09-28T16:07:48.398310+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:48.399718+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:48.443494+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:07:49.341241+00:00", "trade", 11.46, 1000.0]
["2026-09-28T16:07:49.697144+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:49.697172+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:49.697931+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:49.701453+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:07:49.701897+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:49.701921+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:49.718722+00:00", "trade", 11.425, 200.0]
["2026-09-28T16:07:49.742962+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:50.847985+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:07:59.435337+00:00", "trade", 11.443, 100.0]
["2026-09-28T16:08:00.511055+00:00", "trade", 11.4347, 100.0]
["2026-09-28T16:08:02.068393+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:08:02.070955+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:08:02.147166+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:16.350276+00:00", "trade", 11.4434, 1.0]
["2026-09-28T16:08:20.363524+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:20.363551+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:20.368803+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:08:20.368829+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:08:20.423845+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:08:20.465626+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:20.561018+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:20.561517+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:08:20.562128+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:08:20.562643+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:08:24.110447+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:24.110474+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:24.616984+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:25.210066+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:26.589241+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:08:26.589267+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:08:26.596642+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:08:26.609222+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:26.705947+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:08:26.709926+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:26.709952+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:26.726082+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:08:47.349427+00:00", "trade", 11.45, 26.0]
["2026-09-28T16:08:58.185100+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:09:03.039762+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:09:03.070546+00:00", "trade", 11.425, 500.0]
["2026-09-28T16:09:03.139153+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:09:05.046432+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:09:05.517598+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:09:10.832622+00:00", "trade", 11.4066, 7.0]
["2026-09-28T16:09:10.832983+00:00", "trade", 11.4066, 1.0]
["2026-09-28T16:09:11.336134+00:00", "trade", 11.46, 6.0]
["2026-09-28T16:09:12.185268+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:09:16.093390+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:09:17.556582+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:09:19.804926+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:09:19.805012+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:09:20.041807+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:09:23.036077+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:09:41.183748+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:09:48.906380+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:09:48.922301+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:10:01.048423+00:00", "trade", 11.4, 38.0]
["2026-09-28T16:10:14.022118+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:10:16.899447+00:00", "trade", 11.39, 6.0]
["2026-09-28T16:10:19.308972+00:00", "trade", 11.4066, 2.0]
["2026-09-28T16:10:19.311712+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:10:20.176023+00:00", "trade", 11.4339, 12.0]
["2026-09-28T16:10:21.452766+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:10:23.006447+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:10:23.186072+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:10:23.681580+00:00", "trade", 11.45, 74.0]
["2026-09-28T16:10:23.681603+00:00", "trade", 11.46, 26.0]
["2026-09-28T16:10:23.681646+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:10:23.682063+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:10:25.679118+00:00", "trade", 11.4348, 11.0]
["2026-09-28T16:10:29.327451+00:00", "trade", 11.4, 43.0]
["2026-09-28T16:10:29.327894+00:00", "quote", 11.39, 11.46]
["2026-09-28T16:11:06.463134+00:00", "trade", 11.425, 3.0]
["2026-09-28T16:11:06.463186+00:00", "trade", 11.425, 97.0]
["2026-09-28T16:11:12.568559+00:00", "trade", 11.4339, 100.0]
["2026-09-28T16:11:19.034023+00:00", "trade", 11.4385, 96.0]
["2026-09-28T16:11:24.785917+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:11:24.785919+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:11:24.785944+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:11:24.785951+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:11:24.785958+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:11:24.785980+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:11:24.786013+00:00", "trade", 11.44, 49.0]
["2026-09-28T16:11:24.786152+00:00", "trade", 11.46, 21.0]
["2026-09-28T16:11:24.786165+00:00", "trade", 11.43, 49.0]
["2026-09-28T16:11:24.786165+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:11:24.786184+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:11:24.786192+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.786198+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.786509+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.786678+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:11:24.786721+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:24.786741+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.786894+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.787300+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:11:24.787908+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.792968+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.792975+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.793342+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.808345+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:24.888679+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:25.706984+00:00", "trade", 11.45, 3.0]
["2026-09-28T16:11:26.101517+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:11:26.103287+00:00", "trade", 11.445, 9.0]
["2026-09-28T16:11:26.124267+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:11:26.517003+00:00", "trade", 11.45, 3.0]
["2026-09-28T16:11:27.453245+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:11:27.453272+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:11:27.457997+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:28.598128+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:30.117731+00:00", "trade", 11.437, 3.0]
["2026-09-28T16:11:31.047309+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:11:31.834063+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:11:34.068389+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:37.372816+00:00", "trade", 11.45, 9.0]
["2026-09-28T16:11:45.878576+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:45.878590+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.878597+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.878612+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:11:45.878614+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.879132+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.879178+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.879217+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.879256+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.879260+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.879423+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.879498+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.889027+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:11:45.889446+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:45.895114+00:00", "trade", 11.43, 80.0]
["2026-09-28T16:11:45.895155+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:45.903264+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:45.905044+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:47.665973+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:47.665999+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:47.823994+00:00", "trade", 11.4341, 100.0]
["2026-09-28T16:11:49.318279+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:11:49.318304+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:02.536530+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:03.949278+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:03.957237+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:09.422038+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:16.862911+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:16.862938+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:18.903150+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:18.903186+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:23.775595+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:27.666283+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:27.666311+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:32.300641+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:12:37.026618+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:12:37.026619+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.026648+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.026712+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.026858+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.026878+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.026887+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.026896+00:00", "trade", 11.42, 1011.0]
["2026-09-28T16:12:37.026898+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.026918+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:12:37.026924+00:00", "trade", 11.42, 289.0]
["2026-09-28T16:12:37.027008+00:00", "trade", 11.42, 2.0]
["2026-09-28T16:12:37.027216+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027218+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.027219+00:00", "trade", 11.42, 80.0]
["2026-09-28T16:12:37.027219+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027219+00:00", "trade", 11.42, 20.0]
["2026-09-28T16:12:37.027221+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.027236+00:00", "trade", 11.42, 40.0]
["2026-09-28T16:12:37.027237+00:00", "trade", 11.42, 20.0]
["2026-09-28T16:12:37.027239+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.027260+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027262+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027262+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027317+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027319+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027319+00:00", "trade", 11.42, 80.0]
["2026-09-28T16:12:37.027320+00:00", "trade", 11.42, 20.0]
["2026-09-28T16:12:37.027320+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.027337+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.027350+00:00", "trade", 11.41, 40.0]
["2026-09-28T16:12:37.027357+00:00", "trade", 11.41, 20.0]
["2026-09-28T16:12:37.027445+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:12:37.027550+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.027552+00:00", "trade", 11.42, 180.0]
["2026-09-28T16:12:37.027552+00:00", "trade", 11.41, 20.0]
["2026-09-28T16:12:37.027554+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:12:37.027604+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:12:37.027618+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:12:37.027621+00:00", "trade", 11.42, 46.0]
["2026-09-28T16:12:37.027692+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:12:37.027995+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:12:37.056846+00:00", "trade", 11.41, 80.0]
["2026-09-28T16:12:37.057116+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:12:37.057728+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:12:37.107090+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:12:37.329241+00:00", "trade", 11.42, 49.0]
["2026-09-28T16:12:37.329241+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:12:37.329243+00:00", "trade", 11.42, 58.0]
["2026-09-28T16:12:37.329270+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:12:37.329276+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:12:37.329283+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:12:37.329330+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:12:37.329332+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:12:37.329902+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:12:37.329929+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:12:37.330004+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:12:37.330268+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:12:37.330312+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.330334+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.330358+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.330360+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.330419+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.336300+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.336322+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.340101+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.351487+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.352367+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.352393+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.352740+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.353147+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.354589+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.354599+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.355032+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.429521+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:12:37.429915+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:37.430369+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:37.430405+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:40.685290+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:40.685316+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:41.926982+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:41.927007+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:48.801951+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:12:49.737917+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:50.727401+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:51.244815+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:12:52.011818+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:52.820442+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:53.107147+00:00", "quote", 11.39, 11.45]
["2026-09-28T16:12:53.323343+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:53.323368+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:53.327025+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.087274+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.087323+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.087324+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.087327+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.087334+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.530269+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.533756+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:55.533782+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:56.687797+00:00", "trade", 11.4225, 100.0]
["2026-09-28T16:12:57.007302+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:57.503065+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:59.615201+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:12:59.731325+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:13:00.555174+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:01.072108+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:01.247882+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:01.511217+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:01.981089+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:13:02.251132+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:13:02.778956+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:03.352974+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:03.363054+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:03.363079+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:03.363817+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:03.364241+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:03.370384+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:03.378696+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:07.034543+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:13:08.788009+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:13:11.935983+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:12.707515+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:14.165219+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:14.182962+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:14.183020+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:14.183044+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:14.487242+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:18.295380+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:19.911200+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:19.932674+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:19.932699+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:19.942898+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:21.579903+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:13:23.327057+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:24.010191+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:24.015285+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:24.015311+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:24.020521+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:13:24.031086+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:30.768967+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:30.769003+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:32.179512+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:32.402353+00:00", "trade", 11.4225, 100.0]
["2026-09-28T16:13:34.180816+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:13:35.066651+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:39.274759+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:13:40.889099+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:40.889126+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:41.283930+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:43.928761+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:13:44.886406+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:46.345586+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:46.345614+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:49.230621+00:00", "trade", 11.4227, 100.0]
["2026-09-28T16:13:49.410837+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:50.529635+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:13:52.744962+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:13:53.535440+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:53.838466+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:56.106473+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:57.140865+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:13:59.042157+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:00.075408+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:01.629498+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:03.122628+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:04.459446+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:14:04.567684+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:04.567710+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:04.605096+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:05.465119+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:06.813335+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:14:07.571671+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:08.265721+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:10.588069+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:14:13.109239+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:16.129550+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:16.257409+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:17.412726+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:21.195916+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:14:24.466257+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:14:27.434975+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:28.284297+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:33.049278+00:00", "trade", 11.4227, 4.0]
["2026-09-28T16:14:36.853642+00:00", "trade", 11.4227, 100.0]
["2026-09-28T16:14:38.507862+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:14:38.842521+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:14:42.199544+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:43.530659+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:45.056396+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:47.378973+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:48.470210+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:14:48.476740+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:14:48.476751+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:14:48.476828+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:14:48.477370+00:00", "trade", 11.41, 15.0]
["2026-09-28T16:14:48.477921+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:14:48.481246+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:48.483521+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:14:53.126907+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:14:56.171593+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:57.424695+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:14:59.554288+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:00.334348+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:04.968661+00:00", "trade", 11.39, 38.0]
["2026-09-28T16:15:10.206057+00:00", "trade", 11.4125, 100.0]
["2026-09-28T16:15:10.226055+00:00", "trade", 11.415, 200.0]
["2026-09-28T16:15:10.826724+00:00", "trade", 11.4235, 3.0]
["2026-09-28T16:15:10.827357+00:00", "trade", 11.4235, 1.0]
["2026-09-28T16:15:10.925578+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:11.033567+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:20.346169+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:20.966566+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:15:25.166630+00:00", "trade", 11.4297, 250.0]
["2026-09-28T16:15:25.168927+00:00", "trade", 11.415, 250.0]
["2026-09-28T16:15:26.948837+00:00", "trade", 11.39, 43.0]
["2026-09-28T16:15:26.949353+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:27.024083+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:15:27.160254+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:27.918877+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:31.051702+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:15:32.753444+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:15:32.809710+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:15:32.993522+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:33.321528+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:37.324384+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:38.559240+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:38.606271+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:15:38.729476+00:00", "trade", 11.4186, 2.0]
["2026-09-28T16:15:39.211942+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:39.809924+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:15:40.522825+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:42.720021+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:15:43.454241+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:43.506371+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:49.104028+00:00", "trade", 11.415, 5.0]
["2026-09-28T16:15:49.105203+00:00", "trade", 11.415, 13.0]
["2026-09-28T16:15:49.271630+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:49.421848+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:15:51.776398+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:57.253950+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:15:58.678602+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:00.210117+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:16:00.844155+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:01.427774+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:02.521434+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:07.096785+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:11.013929+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:11.014012+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:11.014019+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:12.872803+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:16:13.187324+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:16:15.403722+00:00", "trade", 11.39, 8.0]
["2026-09-28T16:16:21.308051+00:00", "quote", 11.39, 11.44]
["2026-09-28T16:16:21.477846+00:00", "trade", 11.415, 1.0]
["2026-09-28T16:16:22.269016+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:22.269041+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:22.269780+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:22.270205+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:22.270216+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:22.563387+00:00", "trade", 11.41, 14.0]
["2026-09-28T16:16:25.650025+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:27.633048+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:29.887087+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:29.939517+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:30.163514+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:30.509539+00:00", "trade", 11.43, 5.0]
["2026-09-28T16:16:32.906681+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:34.323462+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:37.751449+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:38.299512+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:40.091002+00:00", "quote", 11.39, 11.43]
["2026-09-28T16:16:40.481096+00:00", "trade", 11.39, 9.0]
["2026-09-28T16:16:41.485127+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:16:41.772165+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:16:41.772192+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:16:41.772240+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:16:41.772432+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:16:41.772472+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:16:41.772709+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:16:41.772722+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:16:41.772768+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:16:41.772802+00:00", "trade", 11.42, 1.0]
["2026-09-28T16:16:41.772804+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:16:41.772804+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:16:41.772804+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:16:41.772804+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.772827+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.772844+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.772870+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.772910+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.775089+00:00", "trade", 11.43, 11.0]
["2026-09-28T16:16:41.776861+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.779194+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.779498+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.779627+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.792765+00:00", "quote", 11.42, 11.44]
["2026-09-28T16:16:41.793218+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:16:41.794055+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:16:42.112208+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:16:42.388713+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:16:42.388713+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:16:42.388714+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:16:42.388719+00:00", "quote", 11.4, 11.44]
["2026-09-28T16:16:42.388734+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:16:42.388777+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:16:42.388891+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:16:42.389159+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:16:42.389161+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:16:42.389198+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:16:42.389811+00:00", "trade", 11.44, 27.0]
["2026-09-28T16:16:42.389872+00:00", "trade", 11.44, 74.0]
["2026-09-28T16:16:42.392867+00:00", "trade", 11.45, 161.0]
["2026-09-28T16:16:42.392905+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:16:42.393196+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:16:42.393356+00:00", "trade", 11.45, 84.0]
["2026-09-28T16:16:42.393695+00:00", "trade", 11.45, 200.0]
["2026-09-28T16:16:42.413017+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:16:42.442294+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.442664+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.443316+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.443338+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.443466+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.445402+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.456651+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.489310+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.639348+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.649297+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:42.938985+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:16:43.011180+00:00", "trade", 11.45, 3.0]
["2026-09-28T16:16:43.011227+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:16:43.011228+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:16:43.011236+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:16:43.011253+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.011277+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:16:43.011464+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:16:43.011499+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:16:43.011794+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:16:43.011836+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.011859+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.012067+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.012115+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.012152+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:16:43.012224+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.012246+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.012915+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.017072+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.017721+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.021705+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.072206+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.073989+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.076901+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.111259+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.153988+00:00", "trade", 11.46, 22.0]
["2026-09-28T16:16:43.153989+00:00", "trade", 11.46, 32.0]
["2026-09-28T16:16:43.153994+00:00", "trade", 11.46, 4.0]
["2026-09-28T16:16:43.153996+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:16:43.154001+00:00", "trade", 11.46, 4.0]
["2026-09-28T16:16:43.154100+00:00", "trade", 11.46, 32.0]
["2026-09-28T16:16:43.154101+00:00", "trade", 11.46, 66.0]
["2026-09-28T16:16:43.154166+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.154200+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.154263+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:16:43.154269+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.158250+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.158273+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.162163+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.418201+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.455268+00:00", "trade", 11.46, 70.0]
["2026-09-28T16:16:43.511848+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.586496+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.586563+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.590619+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.672877+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.675063+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.830790+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:43.830797+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:43.949918+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:43.949971+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.949978+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:43.954479+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.042475+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.042845+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.176924+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.177080+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.203718+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.203808+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.303856+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.357801+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.450248+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.457002+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.531076+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.531438+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.536089+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.660457+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:16:44.752498+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.753131+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:44.972707+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.972767+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:44.986003+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:45.250159+00:00", "trade", 11.4293, 4.0]
["2026-09-28T16:16:45.367157+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:45.637645+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:45.643317+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:45.655634+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:45.655660+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:45.943792+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:16:46.073812+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:46.284212+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:46.443975+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:46.444028+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:46.444142+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:46.652780+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:46.652790+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:46.657539+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:46.660385+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:46.837160+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:46.838199+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:47.000424+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:16:47.023663+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:47.024670+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:16:47.050260+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:16:47.135152+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:16:47.516792+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:16:47.518458+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:47.518468+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:48.211358+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:48.211373+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:49.391206+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:50.197031+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:50.197084+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:50.530390+00:00", "trade", 11.4293, 1.0]
["2026-09-28T16:16:51.515059+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:51.528305+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:16:55.430598+00:00", "trade", 11.4293, 5.0]
["2026-09-28T16:16:55.889250+00:00", "trade", 11.47, 30.0]
["2026-09-28T16:16:55.889256+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889264+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889277+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889281+00:00", "trade", 11.47, 64.0]
["2026-09-28T16:16:55.889284+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889292+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889298+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889305+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889314+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889323+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889343+00:00", "trade", 11.47, 67.0]
["2026-09-28T16:16:55.889344+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889354+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889372+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:55.889390+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889591+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889681+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889822+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.889870+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.890374+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.893482+00:00", "trade", 11.47, 312.0]
["2026-09-28T16:16:55.897544+00:00", "trade", 11.47, 32.0]
["2026-09-28T16:16:55.899645+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:55.902963+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:56.127366+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:56.215718+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:16:56.216113+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:16:58.639415+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:16:58.639463+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:16:58.741225+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:16:58.879683+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:16:59.033658+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:17:03.359373+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:17:03.359376+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:17:03.359377+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:17:03.359378+00:00", "trade", 11.49, 1.0]
["2026-09-28T16:17:03.359380+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:17:03.359415+00:00", "trade", 11.49, 79.0]
["2026-09-28T16:17:03.359443+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:17:03.359476+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:17:03.359589+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:17:03.359618+00:00", "trade", 11.49, 1.0]
["2026-09-28T16:17:03.359643+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:17:03.359994+00:00", "quote", 11.49, 11.51]
["2026-09-28T16:17:03.375224+00:00", "trade", 11.5, 4.0]
["2026-09-28T16:17:03.379340+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:03.783987+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:03.784379+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:04.656579+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:05.049028+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:05.049787+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:05.380622+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:05.381468+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:05.390005+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:06.780131+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:17:06.780158+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:17:06.780892+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:17:06.781319+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:17:06.786758+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:06.787211+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:06.787243+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:07.471218+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:07.649372+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:08.202367+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:08.336451+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:08.675888+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:10.193076+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:17:10.668498+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:11.084988+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:12.158360+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:12.163862+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:13.505527+00:00", "trade", 11.4879, 1000.0]
["2026-09-28T16:17:13.603859+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:13.603869+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:13.672795+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:17:14.324838+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:17.061034+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:17.521718+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:18.435208+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:17:18.449745+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:17:25.671156+00:00", "trade", 11.4391, 1.0]
["2026-09-28T16:17:26.013796+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:26.022933+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:26.022964+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:33.842710+00:00", "trade", 11.4801, 2.0]
["2026-09-28T16:17:34.531121+00:00", "trade", 11.4391, 9.0]
["2026-09-28T16:17:36.857256+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:17:38.290888+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:17:39.843425+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:17:41.730202+00:00", "trade", 11.4391, 100.0]
["2026-09-28T16:17:46.722624+00:00", "trade", 11.47, 2.0]
["2026-09-28T16:17:48.427023+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:17:51.550298+00:00", "trade", 11.4376, 100.0]
["2026-09-28T16:17:52.630228+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:17:57.303820+00:00", "trade", 11.4662, 100.0]
["2026-09-28T16:18:01.416542+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:01.416569+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:01.417168+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:03.844401+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:03.905898+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:03.906339+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:05.589587+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:18:06.748485+00:00", "trade", 11.495, 3.0]
["2026-09-28T16:18:07.305550+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:18:07.706682+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:18:08.525428+00:00", "trade", 11.4949, 5000.0]
["2026-09-28T16:18:12.022003+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.022029+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.022098+00:00", "trade", 11.5, 7.0]
["2026-09-28T16:18:12.022113+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.022196+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.022215+00:00", "quote", 11.49, 11.52]
["2026-09-28T16:18:12.023546+00:00", "quote", 11.49, 11.52]
["2026-09-28T16:18:12.023813+00:00", "quote", 11.49, 11.52]
["2026-09-28T16:18:12.024233+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.026124+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.026125+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.026152+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.030177+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.222654+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:18:12.223074+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:12.734188+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:15.699203+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:18:15.699203+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:15.699222+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:18:15.699277+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:18:15.699286+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:18:15.699287+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:18:15.699288+00:00", "trade", 11.52, 169.0]
["2026-09-28T16:18:15.699288+00:00", "trade", 11.52, 20.0]
["2026-09-28T16:18:15.699295+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:18:15.699584+00:00", "trade", 11.52, 8.0]
["2026-09-28T16:18:15.700623+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:15.700949+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:15.705736+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:15.707816+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:15.943261+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.015158+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.015186+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.199411+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.516127+00:00", "trade", 11.53, 100.0]
["2026-09-28T16:18:16.567831+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.567852+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.567859+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.568391+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.573197+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.573221+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.699053+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.915433+00:00", "trade", 11.51, 9.0]
["2026-09-28T16:18:16.979974+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:16.980000+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:17.003253+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:17.052730+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:17.052757+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:17.220968+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:17.220997+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:17.221004+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:17.222239+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:20.208106+00:00", "trade", 11.53, 100.0]
["2026-09-28T16:18:20.208734+00:00", "trade", 11.53, 100.0]
["2026-09-28T16:18:20.211304+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:20.211350+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:21.209658+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:22.230978+00:00", "trade", 11.4595, 1.0]
["2026-09-28T16:18:22.773359+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:22.944282+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:23.187216+00:00", "trade", 11.55, 9.0]
["2026-09-28T16:18:24.726756+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:24.726782+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:25.180107+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:25.298549+00:00", "trade", 11.51, 9.0]
["2026-09-28T16:18:26.563824+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:26.563871+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:26.978431+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:28.671229+00:00", "trade", 11.53, 1.0]
["2026-09-28T16:18:31.510372+00:00", "trade", 11.4595, 100.0]
["2026-09-28T16:18:31.670400+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:32.099002+00:00", "quote", 11.51, 11.55]
["2026-09-28T16:18:40.997492+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:18:40.997493+00:00", "trade", 11.51, 23.0]
["2026-09-28T16:18:40.997495+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:18:40.997496+00:00", "trade", 11.51, 61.0]
["2026-09-28T16:18:40.997525+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:18:40.997573+00:00", "trade", 11.51, 1.0]
["2026-09-28T16:18:40.997580+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:18:40.997591+00:00", "trade", 11.51, 5.0]
["2026-09-28T16:18:40.997775+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:18:40.997832+00:00", "quote", 11.51, 11.52]
["2026-09-28T16:18:40.997876+00:00", "trade", 11.51, 11.0]
["2026-09-28T16:18:40.997878+00:00", "trade", 11.51, 400.0]
["2026-09-28T16:18:40.997878+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:18:40.997878+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:18:40.997915+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:18:40.997948+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:18:40.998051+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:18:40.999069+00:00", "quote", 11.5, 11.53]
["2026-09-28T16:18:41.001882+00:00", "quote", 11.5, 11.53]
["2026-09-28T16:18:41.001929+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:18:41.005294+00:00", "trade", 11.51, 46.0]
["2026-09-28T16:18:41.006681+00:00", "trade", 11.51, 154.0]
["2026-09-28T16:18:41.008003+00:00", "quote", 11.5, 11.53]
["2026-09-28T16:18:41.008072+00:00", "quote", 11.5, 11.53]
["2026-09-28T16:18:41.008276+00:00", "quote", 11.5, 11.53]
["2026-09-28T16:18:41.009939+00:00", "quote", 11.5, 11.53]
["2026-09-28T16:18:41.047875+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.047910+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:18:41.047918+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:18:41.047953+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:18:41.048000+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.048006+00:00", "trade", 11.5, 61.0]
["2026-09-28T16:18:41.048007+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.048057+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.048057+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.048058+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.048058+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:18:41.048080+00:00", "trade", 11.5, 99.0]
["2026-09-28T16:18:41.048109+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.048112+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.048132+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:18:41.048932+00:00", "trade", 11.49, 80.0]
["2026-09-28T16:18:41.049000+00:00", "trade", 11.49, 40.0]
["2026-09-28T16:18:41.049166+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:18:41.050094+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:18:41.050105+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:18:41.054642+00:00", "trade", 11.5, 200.0]
["2026-09-28T16:18:41.069285+00:00", "trade", 11.485, 70.0]
["2026-09-28T16:18:41.071291+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.071488+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.071909+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.071987+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072066+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072140+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072215+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072294+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072372+00:00", "trade", 11.4875, 25.0]
["2026-09-28T16:18:41.072450+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072479+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072533+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072602+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072633+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072697+00:00", "trade", 11.4875, 13.0]
["2026-09-28T16:18:41.072774+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.072852+00:00", "trade", 11.485, 25.0]
["2026-09-28T16:18:41.072954+00:00", "trade", 11.4875, 7.0]
["2026-09-28T16:18:41.072986+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.073033+00:00", "trade", 11.49, 6.0]
["2026-09-28T16:18:41.073178+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.073298+00:00", "trade", 11.485, 25.0]
["2026-09-28T16:18:41.073655+00:00", "trade", 11.485, 25.0]
["2026-09-28T16:18:41.075288+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.075613+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.075756+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.077938+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.078064+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.081971+00:00", "trade", 11.485, 7.0]
["2026-09-28T16:18:41.083663+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:18:41.083707+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:18:41.084192+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:41.084651+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:41.084908+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:18:41.085363+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:18:41.085620+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:18:41.085631+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:18:41.086058+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.086199+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.091184+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.093700+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.107017+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.111641+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:41.111797+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:18:48.294947+00:00", "trade", 11.47, 7.0]
["2026-09-28T16:18:48.924180+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:18:48.924189+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:18:48.926679+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:18:48.926689+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:18:50.080375+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:18:53.781477+00:00", "trade", 11.47, 7.0]
["2026-09-28T16:18:53.838173+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:53.838201+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:53.838888+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:53.839399+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:53.839781+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:18:53.854686+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:53.855690+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:53.880600+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:59.374312+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:59.374354+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:59.374378+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:59.375603+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:59.375735+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:18:59.377598+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:19:00.042355+00:00", "trade", 11.52, 7.0]
["2026-09-28T16:19:01.566614+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:19:05.379659+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:19:05.379660+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:19:05.379665+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:19:05.379678+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:19:05.379771+00:00", "trade", 11.46, 4.0]
["2026-09-28T16:19:05.379824+00:00", "trade", 11.46, 20.0]
["2026-09-28T16:19:05.379829+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:19:05.380099+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:19:05.380159+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:19:05.380166+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:19:05.380884+00:00", "trade", 11.45, 200.0]
["2026-09-28T16:19:05.380943+00:00", "trade", 11.45, 200.0]
["2026-09-28T16:19:05.381266+00:00", "quote", 11.42, 11.49]
["2026-09-28T16:19:05.381276+00:00", "quote", 11.42, 11.49]
["2026-09-28T16:19:05.383878+00:00", "quote", 11.42, 11.49]
["2026-09-28T16:19:05.387275+00:00", "quote", 11.42, 11.49]
["2026-09-28T16:19:05.857272+00:00", "quote", 11.42, 11.49]
["2026-09-28T16:19:06.218479+00:00", "trade", 11.44, 6.0]
["2026-09-28T16:19:06.218786+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:19:06.218957+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:19:06.218966+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:19:06.219147+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:19:06.219922+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:19:06.220384+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:19:06.220667+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.221125+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.221576+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.227232+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.227240+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.228689+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.228696+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.230496+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.230507+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:06.243120+00:00", "trade", 11.43, 20.0]
["2026-09-28T16:19:07.824215+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:07.825866+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:09.747907+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:09.748523+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:09.748711+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:11.449343+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:11.449353+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:12.583958+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:22.820552+00:00", "trade", 11.42, 17.0]
["2026-09-28T16:19:22.820579+00:00", "quote", 11.4, 11.49]
["2026-09-28T16:19:22.820586+00:00", "quote", 11.4, 11.47]
["2026-09-28T16:19:22.820593+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:22.820601+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:22.820620+00:00", "quote", 11.4, 11.47]
["2026-09-28T16:19:22.821038+00:00", "quote", 11.4, 11.47]
["2026-09-28T16:19:22.821471+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:22.825072+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:22.830485+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:22.830510+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:22.831685+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:22.839720+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:22.840181+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:22.866624+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:24.043873+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:24.043920+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:26.217048+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:27.362779+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:27.362804+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:30.618948+00:00", "trade", 11.4, 7.0]
["2026-09-28T16:19:31.449002+00:00", "quote", 11.4, 11.46]
["2026-09-28T16:19:32.788426+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:32.788451+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:32.789670+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:36.899343+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:38.266669+00:00", "trade", 11.425, 5.0]
["2026-09-28T16:19:41.187504+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:42.731520+00:00", "trade", 11.45, 7.0]
["2026-09-28T16:19:44.478996+00:00", "trade", 11.425, 80.0]
["2026-09-28T16:19:46.144387+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:19:46.325921+00:00", "trade", 11.425, 100.0]
["2026-09-28T16:19:56.529021+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:19:56.967623+00:00", "trade", 11.425, 25.0]
["2026-09-28T16:20:06.144347+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:07.874849+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:07.874892+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:08.153099+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:09.010786+00:00", "trade", 11.425, 38.0]
["2026-09-28T16:20:09.543224+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:11.707823+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:16.164555+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:19.088075+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:19.088416+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:19.088594+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:19.088639+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:19.088827+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:19.089694+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:25.851062+00:00", "trade", 11.425, 38.0]
["2026-09-28T16:20:25.923758+00:00", "trade", 11.425, 6.0]
["2026-09-28T16:20:25.985978+00:00", "trade", 11.425, 2.0]
["2026-09-28T16:20:25.987388+00:00", "trade", 11.425, 1.0]
["2026-09-28T16:20:27.790731+00:00", "trade", 11.4672, 1.0]
["2026-09-28T16:20:27.851799+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:27.963441+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:28.098108+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:29.489800+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:29.769913+00:00", "trade", 11.4672, 10.0]
["2026-09-28T16:20:30.350273+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:20:34.524891+00:00", "trade", 11.425, 44.0]
["2026-09-28T16:20:35.969268+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:35.969295+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:35.970219+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:35.970518+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:40.528782+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:44.893689+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:44.893761+00:00", "trade", 11.44, 2.0]
["2026-09-28T16:20:44.893772+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:44.893780+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:44.893823+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:44.894206+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:20:47.986775+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:20:50.572102+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:20:51.356899+00:00", "trade", 11.45, 9.0]
["2026-09-28T16:20:51.356942+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:20:51.356972+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:20:51.356978+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:20:51.356979+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:20:51.356982+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:20:51.356991+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:20:51.358866+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:20:51.377186+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:20:51.377251+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:20:51.378960+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:20:51.378971+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:20:51.432638+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:20:52.032166+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.032193+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.032709+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.032761+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.035885+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.035894+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.038556+00:00", "quote", 11.43, 11.49]
["2026-09-28T16:20:52.536139+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.536167+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.541617+00:00", "quote", 11.43, 11.48]
["2026-09-28T16:20:52.637699+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:20:52.641685+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:20:52.649425+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:20:56.140999+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:20:56.141010+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:20:56.141018+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:20:56.141139+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:20:56.141141+00:00", "trade", 11.47, 2.0]
["2026-09-28T16:20:56.141160+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:20:56.141245+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:20:56.141388+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:20:56.141563+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:20:56.141927+00:00", "trade", 11.47, 25.0]
["2026-09-28T16:20:56.150629+00:00", "trade", 11.465, 2.0]
["2026-09-28T16:20:56.247374+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:20:56.345953+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:20:56.345997+00:00", "quote", 11.47, 11.47]
["2026-09-28T16:20:56.346033+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:20:56.346035+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:20:56.346577+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:20:56.350555+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:20:56.353785+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:20:56.384350+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:20:56.396112+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:20:56.669826+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:20:56.710925+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:20:56.772698+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:20:57.389164+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:21:01.329335+00:00", "trade", 11.46, 11.0]
["2026-09-28T16:21:05.953471+00:00", "trade", 11.46, 11.0]
["2026-09-28T16:21:06.372879+00:00", "trade", 11.46, 73.0]
["2026-09-28T16:21:06.372911+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:21:06.372950+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:21:06.373394+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:21:06.373499+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:21:06.373501+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:21:06.373545+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:21:06.373766+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:21:06.380972+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:21:06.385007+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:21:06.421121+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:21:06.426128+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:21:06.426154+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:21:06.426960+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:21:06.925840+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:21:06.925859+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:21:06.925866+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:21:06.925873+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:21:06.925880+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:21:06.925893+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:21:06.925941+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:21:06.925953+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:21:06.925999+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:21:06.926000+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:21:06.926157+00:00", "trade", 11.45, 8.0]
["2026-09-28T16:21:06.926402+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:21:06.926858+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:21:06.926875+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:06.926946+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:06.927312+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:21:06.929946+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:06.929988+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:06.930350+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:06.931208+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:21:07.033015+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:21:07.228847+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:07.228906+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:07.229459+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:07.229528+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:07.520457+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:07.930347+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:09.170857+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:09.170885+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:10.472762+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:12.659927+00:00", "trade", 11.48, 11.0]
["2026-09-28T16:21:14.061677+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:14.065924+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:14.787747+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:15.028629+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:21.129471+00:00", "trade", 11.4665, 100.0]
["2026-09-28T16:21:21.526319+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:21.526344+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:21.883239+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:26.416548+00:00", "trade", 11.445, 6.0]
["2026-09-28T16:21:31.478584+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:21:38.844046+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:21:40.226620+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:21:43.148062+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:45.250534+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:45.810490+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:21:46.653461+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:46.705936+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:46.845373+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:52.881440+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:54.652122+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:57.534888+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:57.987656+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:21:58.457877+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:21:58.791354+00:00", "trade", 11.41, 5.0]
["2026-09-28T16:21:59.539698+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:21:59.801769+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:59.801795+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:21:59.802494+00:00", "trade", 11.41, 46.0]
["2026-09-28T16:22:00.233187+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:22:01.484338+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:01.493953+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:22:01.493984+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:22:01.496494+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:22:01.503512+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:01.601452+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:01.606262+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:01.606286+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:07.520153+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:22:07.520936+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:07.521027+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:07.521033+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:07.521087+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:07.528839+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:07.597033+00:00", "trade", 11.445, 2.0]
["2026-09-28T16:22:07.604319+00:00", "trade", 11.445, 21.0]
["2026-09-28T16:22:07.662226+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:07.662253+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:10.501176+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:22:17.318434+00:00", "trade", 11.445, 3.0]
["2026-09-28T16:22:18.584656+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:18.584792+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:26.209373+00:00", "trade", 11.4743, 1.0]
["2026-09-28T16:22:36.103519+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:36.831477+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:36.840758+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:36.840782+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:36.840789+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:36.876320+00:00", "trade", 11.44, 21.0]
["2026-09-28T16:22:36.896543+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:22:36.900306+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:36.954347+00:00", "trade", 11.445, 21.0]
["2026-09-28T16:22:36.996929+00:00", "trade", 11.445, 2.0]
["2026-09-28T16:22:36.997131+00:00", "trade", 11.445, 2.0]
["2026-09-28T16:22:37.001425+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:37.001450+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:38.118356+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:39.742561+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:40.707363+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:22:56.775423+00:00", "trade", 11.453, 100.0]
["2026-09-28T16:23:00.324365+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:02.986090+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:23:03.126960+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:05.203494+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:06.897337+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:06.897344+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:06.897399+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:06.901500+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:06.901526+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:06.912570+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:07.003715+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:07.298828+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:07.315102+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:07.315669+00:00", "quote", 11.41, 11.5]
["2026-09-28T16:23:07.315783+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:23:07.348273+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:23:07.396594+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.402632+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.402638+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.428831+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:08.428858+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:08.429602+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:08.475936+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.476639+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.476801+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.476824+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.571376+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.571406+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.571665+00:00", "quote", 11.41, 11.49]
["2026-09-28T16:23:08.738437+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:08.738462+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:08.771380+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:09.571390+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:13.188920+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:14.289139+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:14.289186+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:14.306061+00:00", "trade", 11.445, 100.0]
["2026-09-28T16:23:18.670166+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:22.349174+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.349202+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.349351+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:23:22.349954+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.354602+00:00", "trade", 11.44, 39.0]
["2026-09-28T16:23:22.356014+00:00", "trade", 11.44, 61.0]
["2026-09-28T16:23:22.371388+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.371677+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.375164+00:00", "quote", 11.41, 11.48]
["2026-09-28T16:23:22.471820+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:23:22.471845+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:23:22.482602+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.482628+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.497479+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:22.571387+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:23.471403+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:24.446070+00:00", "trade", 11.41, 7.0]
["2026-09-28T16:23:28.873146+00:00", "trade", 11.4744, 100.0]
["2026-09-28T16:23:30.612583+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:30.612611+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:30.618738+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:30.625576+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:30.626499+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:30.627377+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:34.593731+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:34.609137+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:34.613594+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:34.613621+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:34.671410+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:34.676054+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:34.676557+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:23:34.965076+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:34.965103+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:35.439542+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:35.444761+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:35.445253+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:23:36.545436+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:36.545462+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:36.571415+00:00", "quote", 11.41, 11.46]
["2026-09-28T16:23:36.575920+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:40.248323+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:23:41.129503+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:41.628667+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:23:42.682143+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:23:54.311747+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:54.311795+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:55.314422+00:00", "trade", 11.4511, 5000.0]
["2026-09-28T16:23:55.818892+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:23:56.340475+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:24:00.386013+00:00", "quote", 11.41, 11.47]
["2026-09-28T16:24:00.526044+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:00.526986+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:00.526997+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:00.527105+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:04.702283+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:04.703784+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:04.703849+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:04.704510+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:04.707027+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:04.707045+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:06.786056+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:07.673201+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:07.673248+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:10.799979+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:24:17.986044+00:00", "trade", 11.445, 1.0]
["2026-09-28T16:24:25.510926+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.511361+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.511905+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.512039+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.512046+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.512067+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.512294+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.512491+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.512740+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.767786+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:25.767811+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:26.243933+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:26.249827+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:26.249835+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:26.249879+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:28.124589+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:28.129625+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:28.129672+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:28.158745+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:24:28.175459+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:24:28.383486+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:30.126954+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:31.013129+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:32.270493+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:32.270521+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:32.350451+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:24:32.897808+00:00", "trade", 11.45, 18.0]
["2026-09-28T16:24:33.073710+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:33.930113+00:00", "trade", 11.4694, 3.0]
["2026-09-28T16:24:35.065901+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:35.066699+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:35.066742+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:35.073490+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:35.087562+00:00", "trade", 11.45, 29.0]
["2026-09-28T16:24:35.092124+00:00", "trade", 11.45, 27.0]
["2026-09-28T16:24:35.092629+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:24:36.801767+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.804025+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.805527+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.806374+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.807050+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.807532+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.807978+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.809135+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.809532+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:24:36.809616+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.810043+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.810583+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:24:36.810814+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.810881+00:00", "trade", 11.45, 7.0]
["2026-09-28T16:24:36.811712+00:00", "trade", 11.45, 6.0]
["2026-09-28T16:24:36.811790+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:24:36.811873+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.812709+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:24:36.812778+00:00", "trade", 11.45, 13.0]
["2026-09-28T16:24:36.813614+00:00", "trade", 11.45, 18.0]
["2026-09-28T16:24:36.823900+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:36.824837+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:37.805864+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:39.669774+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:39.704121+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:39.764653+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:40.250881+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:24:41.146171+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:24:41.742929+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:24:41.762241+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:42.849305+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:42.915123+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:42.989604+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:44.667285+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:46.273374+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:24:48.392160+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:24:49.116984+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:24:49.147575+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:24:50.420784+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:24:50.570389+00:00", "trade", 11.4696, 100.0]
["2026-09-28T16:24:54.350458+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:00.209021+00:00", "trade", 11.4696, 100.0]
["2026-09-28T16:25:06.773761+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:13.214230+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:14.006935+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:25.950555+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:25:25.950581+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:25.950595+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.950605+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.950638+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.951025+00:00", "trade", 11.43, 34.0]
["2026-09-28T16:25:25.951178+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.951484+00:00", "trade", 11.445, 7.0]
["2026-09-28T16:25:25.951810+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.952202+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.952214+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.953751+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.953761+00:00", "quote", 11.43, 11.46]
["2026-09-28T16:25:25.956492+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:26.010900+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:25:26.346752+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:25:26.666778+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:26.666825+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:27.225139+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:28.281223+00:00", "trade", 11.45, 9.0]
["2026-09-28T16:25:35.522723+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:25:35.954796+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:25:42.796187+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:25:43.828643+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:46.268663+00:00", "trade", 11.4721, 5.0]
["2026-09-28T16:25:46.925497+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:49.534475+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:54.024300+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:25:54.859749+00:00", "trade", 11.4722, 2.0]
["2026-09-28T16:25:57.754936+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:25:58.721518+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:26:00.070402+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:00.070428+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:02.127989+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:04.674813+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:07.969108+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:08.790221+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:10.850196+00:00", "trade", 11.4722, 1.0]
["2026-09-28T16:26:13.145331+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:13.145356+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:14.111345+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:14.111373+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:14.112671+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:14.113079+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:14.968436+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:15.404075+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:18.555766+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:19.319734+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:21.310749+00:00", "trade", 11.4723, 100.0]
["2026-09-28T16:26:24.897004+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:25.115102+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:25.421176+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:25.534563+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:25.909825+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:26.320810+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:26.577994+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:26:26.578035+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:26.578061+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:26.578574+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:26.578696+00:00", "trade", 11.46, 1.0]
["2026-09-28T16:26:27.243378+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:27.244325+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:27.244410+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:27.629669+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:28.160003+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:28.550018+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:28.924935+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:29.346634+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:29.800548+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:30.157478+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:30.231640+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:30.533935+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:30.958758+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:31.367833+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:31.739376+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:31.937375+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:31.937403+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:32.139003+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:32.956342+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:33.422198+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:34.016161+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:26:34.038055+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:34.038094+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:26:34.038117+00:00", "trade", 11.47, 2.0]
["2026-09-28T16:26:34.038153+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:26:34.038187+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:26:34.038198+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:34.038200+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:34.038201+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:26:34.038203+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.038206+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:26:34.038226+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:26:34.038234+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:26:34.038449+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:26:34.038489+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:26:34.038629+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:26:34.039351+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:26:34.163936+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.163936+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.163938+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.164192+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.164192+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.164193+00:00", "trade", 11.48, 53.0]
["2026-09-28T16:26:34.164918+00:00", "trade", 11.48, 103.0]
["2026-09-28T16:26:34.197532+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:34.197649+00:00", "trade", 11.48, 2.0]
["2026-09-28T16:26:34.197659+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.197747+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.197833+00:00", "trade", 11.49, 39.0]
["2026-09-28T16:26:34.204067+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.204067+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:34.302703+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:34.316227+00:00", "trade", 11.47, 3.0]
["2026-09-28T16:26:34.354371+00:00", "trade", 11.48, 3.0]
["2026-09-28T16:26:34.355081+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.370980+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.371875+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:34.657970+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:26:35.553221+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:26:35.715051+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:26:36.010838+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:26:36.352550+00:00", "trade", 11.48, 75.0]
["2026-09-28T16:26:36.352552+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:26:36.352597+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:26:36.352598+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:26:36.352599+00:00", "trade", 11.48, 5.0]
["2026-09-28T16:26:36.352601+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:26:36.352627+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.352685+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.352686+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:26:36.352709+00:00", "trade", 11.48, 2.0]
["2026-09-28T16:26:36.352730+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.352738+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.352852+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.352863+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.352876+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:36.352879+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:36.352890+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:26:36.353069+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.353076+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:26:36.353175+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:36.353177+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:26:36.353177+00:00", "trade", 11.48, 60.0]
["2026-09-28T16:26:36.353177+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:26:36.353205+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:26:36.353245+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:26:36.353626+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:26:36.353907+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:26:36.354306+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:26:36.356951+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:26:36.357245+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:26:36.360310+00:00", "trade", 11.48, 800.0]
["2026-09-28T16:26:36.361246+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.362968+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.362975+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.403272+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.433278+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.433285+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.433316+00:00", "trade", 11.47, 55.0]
["2026-09-28T16:26:36.433346+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.434397+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.434881+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.443328+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.445328+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.445340+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.491573+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.492861+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.532366+00:00", "quote", 11.44, 11.5]
["2026-09-28T16:26:36.536399+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.536446+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.536453+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.536493+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.543031+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.595604+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.596043+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.596059+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.663975+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:36.664443+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:37.621170+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:37.621222+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:37.711909+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:39.917041+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:40.544162+00:00", "trade", 11.5, 5.0]
["2026-09-28T16:26:40.548775+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:41.328973+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:41.329025+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:41.364053+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:43.053859+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:43.062762+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:44.348345+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:44.356845+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:26:44.360758+00:00", "quote", 11.45, 11.51]
["2026-09-28T16:26:44.361211+00:00", "quote", 11.45, 11.51]
["2026-09-28T16:26:44.362205+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:26:46.632813+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:26:46.653121+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:26:49.389217+00:00", "trade", 11.4749, 4.0]
["2026-09-28T16:26:49.712838+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:26:51.296759+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:26:51.296805+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:26:51.297618+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:26:57.960163+00:00", "trade", 11.4797, 4.0]
["2026-09-28T16:26:59.250018+00:00", "trade", 11.475, 5.0]
["2026-09-28T16:26:59.970712+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:27:03.681702+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:03.810989+00:00", "trade", 11.485, 12.0]
["2026-09-28T16:27:04.078991+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:04.294842+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:04.884659+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:27:06.053643+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:09.477254+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:27:09.749018+00:00", "trade", 11.4749, 1.0]
["2026-09-28T16:27:10.515408+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:11.063656+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:11.064045+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:13.612475+00:00", "trade", 11.485, 25.0]
["2026-09-28T16:27:13.612559+00:00", "trade", 11.485, 25.0]
["2026-09-28T16:27:13.612619+00:00", "trade", 11.485, 25.0]
["2026-09-28T16:27:14.000285+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:18.868692+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:27:19.229721+00:00", "trade", 11.4742, 100.0]
["2026-09-28T16:27:19.969074+00:00", "trade", 11.485, 10.0]
["2026-09-28T16:27:21.649602+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:23.067914+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:24.004110+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:28.049212+00:00", "trade", 11.4742, 1.0]
["2026-09-28T16:27:31.066562+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:32.524115+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:36.298621+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:37.291638+00:00", "trade", 11.4742, 8.0]
["2026-09-28T16:27:42.155462+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:42.155511+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:45.447137+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:27:49.537020+00:00", "trade", 11.45, 5.0]
["2026-09-28T16:27:50.257304+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:27:57.981240+00:00", "trade", 11.4802, 100.0]
["2026-09-28T16:28:06.453701+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:28:13.948892+00:00", "trade", 11.4679, 1.0]
["2026-09-28T16:28:16.369560+00:00", "trade", 11.4669, 1.0]
["2026-09-28T16:28:21.214222+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:28:21.214276+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:28:25.545974+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:28:27.600202+00:00", "trade", 11.52, 2.0]
["2026-09-28T16:28:29.304370+00:00", "quote", 11.45, 11.52]
["2026-09-28T16:28:29.308327+00:00", "trade", 11.51, 1.0]
["2026-09-28T16:28:29.308361+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:28:29.308374+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:29.308394+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:28:29.308659+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:29.308748+00:00", "trade", 11.52, 99.0]
["2026-09-28T16:28:29.309028+00:00", "trade", 11.5, 20.0]
["2026-09-28T16:28:29.309858+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:29.315382+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:33.823341+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:36.193321+00:00", "trade", 11.48, 9.0]
["2026-09-28T16:28:36.984199+00:00", "trade", 11.52, 9.0]
["2026-09-28T16:28:37.515512+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:37.516244+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:37.516397+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:28:40.047745+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:40.047771+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:40.284753+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:40.293918+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:40.293944+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:41.978358+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:46.761243+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:47.273235+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:49.453543+00:00", "trade", 11.4963, 1.0]
["2026-09-28T16:28:52.598401+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:55.165068+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:55.666279+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:55.890575+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:56.572743+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:28:56.573882+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:28:56.593694+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:29:02.274454+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:29:02.276727+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:29:02.455237+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:29:02.455594+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:29:02.551702+00:00", "trade", 11.5006, 2.0]
["2026-09-28T16:29:04.344320+00:00", "trade", 11.48, 400.0]
["2026-09-28T16:29:04.344322+00:00", "trade", 11.48, 60.0]
["2026-09-28T16:29:04.344322+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:29:04.344350+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:04.344383+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:04.344423+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:29:04.344724+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:29:04.344726+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:29:04.344728+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.344730+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.344770+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:04.344789+00:00", "quote", 11.48, 11.49]
["2026-09-28T16:29:04.344793+00:00", "trade", 11.48, 20.0]
["2026-09-28T16:29:04.344804+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:29:04.344804+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.344824+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:29:04.344847+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:29:04.344847+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.344861+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.345014+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.345193+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.345265+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.345306+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.345375+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.345406+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.345411+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:29:04.345414+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.345454+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.345461+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.345681+00:00", "trade", 11.48, 7.0]
["2026-09-28T16:29:04.353658+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.444450+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:29:04.444825+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:29:04.444869+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:29:04.445136+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:04.445236+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:29:04.445449+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:08.783414+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:29:08.787072+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:10.237842+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:14.900845+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:29:15.601472+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:18.393939+00:00", "trade", 11.495, 31.0]
["2026-09-28T16:29:18.394092+00:00", "trade", 11.48, 8.0]
["2026-09-28T16:29:18.394103+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:29:22.248589+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:29:24.168599+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:29:27.247118+00:00", "trade", 11.47, 8.0]
["2026-09-28T16:29:30.064729+00:00", "trade", 11.4794, 30.0]
["2026-09-28T16:29:30.264251+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:31.530044+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:32.767924+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:32.767951+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:33.129686+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:33.876672+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:33.876699+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:33.878632+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:33.878659+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:33.878926+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:34.237733+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:34.531543+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:36.102343+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:37.064814+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:38.589106+00:00", "trade", 11.4881, 2.0]
["2026-09-28T16:29:40.136825+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:40.139117+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:29:40.233675+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:40.233962+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:41.333188+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:41.333488+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:41.597449+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:41.597477+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:41.598229+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:41.614711+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:41.614736+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:45.154309+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:45.651480+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:46.653801+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:46.653828+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:50.546548+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:50.546573+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:50.548789+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:29:52.320520+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:52.320521+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:29:52.320522+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:29:52.320524+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:29:52.320525+00:00", "trade", 11.47, 599.0]
["2026-09-28T16:29:52.320528+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:52.320534+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:29:52.320541+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:29:52.320563+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:29:52.320614+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:29:52.320625+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:29:52.320632+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:29:52.320639+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:29:52.320647+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:29:52.320663+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:29:52.320732+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:29:52.321296+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:29:52.321296+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:29:52.321308+00:00", "trade", 11.46, 62.0]
["2026-09-28T16:29:52.321309+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:29:52.321344+00:00", "trade", 11.46, 38.0]
["2026-09-28T16:29:52.321470+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:29:52.325637+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:29:52.328123+00:00", "trade", 11.47, 200.0]
["2026-09-28T16:29:52.329969+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:29:52.332047+00:00", "trade", 11.46, 200.0]
["2026-09-28T16:29:52.336612+00:00", "trade", 11.4925, 100.0]
["2026-09-28T16:29:52.342798+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:29:52.343165+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:29:52.510575+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:29:54.129846+00:00", "trade", 11.479, 2.0]
["2026-09-28T16:29:55.460974+00:00", "trade", 11.45, 7.0]
["2026-09-28T16:30:00.450059+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.450085+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.450813+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.451310+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.463550+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.463880+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.543959+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.544011+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.544012+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:00.752878+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:03.420462+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:03.422270+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:06.776622+00:00", "trade", 11.45, 8.0]
["2026-09-28T16:30:09.087608+00:00", "trade", 11.45, 40.0]
["2026-09-28T16:30:13.477625+00:00", "trade", 11.5, 8.0]
["2026-09-28T16:30:13.737752+00:00", "trade", 11.5, 5.0]
["2026-09-28T16:30:14.255006+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:15.917626+00:00", "trade", 11.475, 1.0]
["2026-09-28T16:30:16.258784+00:00", "trade", 11.4618, 1.0]
["2026-09-28T16:30:28.030953+00:00", "trade", 11.475, 1.0]
["2026-09-28T16:30:28.034706+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:28.034754+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:28.750656+00:00", "quote", 11.45, 11.5]
["2026-09-28T16:30:28.750657+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:30:28.750675+00:00", "quote", 11.45, 11.47]
["2026-09-28T16:30:28.750689+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:30:28.750714+00:00", "trade", 11.45, 6.0]
["2026-09-28T16:30:28.750714+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.750754+00:00", "trade", 11.45, 94.0]
["2026-09-28T16:30:28.751105+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.751327+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.751438+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.751463+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.751566+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.754826+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.755748+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:28.755846+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.756114+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:28.756341+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.756380+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.756554+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.757005+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:28.757714+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:28.757964+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:28.761279+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:28.850706+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:28.851116+00:00", "quote", 11.44, 11.5]
["2026-09-28T16:30:28.851570+00:00", "quote", 11.44, 11.5]
["2026-09-28T16:30:28.899218+00:00", "trade", 11.45, 8.0]
["2026-09-28T16:30:28.899252+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.899259+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.899268+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.899781+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.899797+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.899830+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.899839+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.900054+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.900071+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.900271+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.900288+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.900514+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:30:28.900532+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.900587+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.900988+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.901028+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.901429+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.904497+00:00", "quote", 11.44, 11.48]
["2026-09-28T16:30:28.905703+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:30.109523+00:00", "trade", 11.4624, 11.0]
["2026-09-28T16:30:37.288232+00:00", "trade", 11.465, 9.0]
["2026-09-28T16:30:39.347218+00:00", "trade", 11.465, 5.0]
["2026-09-28T16:30:40.649800+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:30:40.650477+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:30:40.879870+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:41.049089+00:00", "trade", 11.4671, 1.0]
["2026-09-28T16:30:41.182001+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:41.182013+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:41.588665+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:30:43.908801+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:46.465308+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:54.129321+00:00", "trade", 11.4629, 100.0]
["2026-09-28T16:30:55.474482+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:30:58.028558+00:00", "trade", 11.4732, 1.0]
["2026-09-28T16:30:59.297852+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:00.428399+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:00.470716+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:04.443570+00:00", "trade", 11.44, 8.0]
["2026-09-28T16:31:05.278731+00:00", "trade", 11.4527, 6.0]
["2026-09-28T16:31:05.284629+00:00", "trade", 11.4527, 45.0]
["2026-09-28T16:31:05.539854+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:05.800161+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:05.800439+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:07.571083+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:31:07.574781+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:07.574805+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:07.576687+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:09.374331+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:09.510232+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:10.905726+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:11.508079+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:31:15.566109+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:15.646911+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:15.646953+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:15.651415+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:15.680266+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:17.670038+00:00", "trade", 11.4755, 1.0]
["2026-09-28T16:31:19.841527+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:19.988537+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:22.494718+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:22.494746+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:24.964312+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:24.964598+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:24.964623+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:27.482393+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:27.916842+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:31:28.173067+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:31.666468+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:33.337326+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:31:35.725565+00:00", "trade", 11.471, 1.0]
["2026-09-28T16:31:36.017332+00:00", "trade", 11.44, 8.0]
["2026-09-28T16:31:38.540463+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:40.394642+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:41.622352+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:41.622379+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:41.624651+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:42.124987+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:43.519361+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:44.601223+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:44.752732+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:44.752758+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:45.077468+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:45.596218+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:47.304327+00:00", "trade", 11.44, 9.0]
["2026-09-28T16:31:47.752984+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:47.753010+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:47.870995+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:48.216307+00:00", "trade", 11.49, 9.0]
["2026-09-28T16:31:48.275283+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:48.275310+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:48.383869+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:48.687574+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:49.393917+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:31:52.364218+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:54.962950+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:31:54.962950+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:54.962953+00:00", "trade", 11.49, 20.0]
["2026-09-28T16:31:54.962953+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:31:54.962954+00:00", "trade", 11.49, 104.0]
["2026-09-28T16:31:54.962957+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:31:54.962957+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:54.962964+00:00", "quote", 11.44, 11.49]
["2026-09-28T16:31:54.962999+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:31:54.963038+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:31:54.963085+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:31:54.963090+00:00", "trade", 11.49, 12.0]
["2026-09-28T16:31:54.963105+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:31:54.963106+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:31:54.963111+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:31:54.963113+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:31:54.963291+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:31:54.963383+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:31:54.963706+00:00", "trade", 11.49, 20.0]
["2026-09-28T16:31:54.964403+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:31:54.964408+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:31:54.964640+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:31:54.964942+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:31:54.964981+00:00", "quote", 11.47, 11.52]
["2026-09-28T16:31:54.965627+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:54.966357+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:54.966750+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:54.967143+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:54.968362+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:54.968373+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:54.976714+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:55.264166+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:56.052071+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:56.052097+00:00", "quote", 11.47, 11.54]
["2026-09-28T16:31:56.192115+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:56.192146+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:56.192152+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:56.192652+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:56.193276+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:57.529225+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:57.561516+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:31:57.598728+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:31:58.027020+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:58.027047+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:58.314560+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:58.315502+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:58.339060+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:58.339082+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:59.885756+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:31:59.900344+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:32:00.532339+00:00", "quote", 11.47, 11.53]
["2026-09-28T16:32:06.011874+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:06.011976+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:06.012757+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:32:06.013033+00:00", "trade", 11.505, 100.0]
["2026-09-28T16:32:06.013535+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.649943+00:00", "trade", 11.4654, 100.0]
["2026-09-28T16:32:07.798448+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.798473+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.798752+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:32:07.799250+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.799424+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:32:07.799482+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:32:07.799554+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:32:07.799609+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:32:07.799666+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:32:07.799719+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.799729+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.799801+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:32:07.804347+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.804348+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:32:07.804349+00:00", "trade", 11.48, 247.0]
["2026-09-28T16:32:07.804351+00:00", "trade", 11.48, 28.0]
["2026-09-28T16:32:07.804354+00:00", "quote", 11.48, 11.53]
["2026-09-28T16:32:07.804368+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:32:07.804375+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:32:07.804604+00:00", "quote", 11.48, 11.5]
["2026-09-28T16:32:07.804628+00:00", "trade", 11.48, 2.0]
["2026-09-28T16:32:07.804630+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:32:07.804638+00:00", "trade", 11.48, 4.0]
["2026-09-28T16:32:07.804758+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.804874+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.804885+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.804904+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.804926+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.804982+00:00", "trade", 11.48, 29.0]
["2026-09-28T16:32:07.805015+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.805156+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:32:07.805156+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.805157+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:32:07.805159+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:32:07.805162+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:32:07.805184+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:32:07.805400+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:32:07.805433+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:32:07.805438+00:00", "trade", 11.47, 1.0]
["2026-09-28T16:32:07.805441+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:32:07.805469+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:32:07.805488+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:32:07.805731+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:32:07.805829+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:32:07.805835+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:32:07.805835+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:32:07.805936+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:32:07.805936+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.805956+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:32:07.805979+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:32:07.805989+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.805995+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.806267+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.806499+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:32:07.806523+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.806997+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.807109+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.812841+00:00", "trade", 11.47, 200.0]
["2026-09-28T16:32:07.817469+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:32:07.905642+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:32:07.906471+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:07.906481+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:07.906578+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:08.194172+00:00", "trade", 11.48, 8.0]
["2026-09-28T16:32:09.024878+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:10.791348+00:00", "trade", 11.4665, 100.0]
["2026-09-28T16:32:13.035987+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:13.036011+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:16.085263+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:17.907018+00:00", "trade", 11.46, 7.0]
["2026-09-28T16:32:18.712890+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:32:18.737117+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:23.866477+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:24.610837+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:24.610865+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:24.616587+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:24.617621+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:24.803078+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:24.803525+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:25.369064+00:00", "trade", 11.46, 7.0]
["2026-09-28T16:32:25.827335+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:26.673598+00:00", "trade", 11.4666, 1.0]
["2026-09-28T16:32:26.795167+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:27.853240+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:28.673377+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:31.013423+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:32.296569+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:35.729709+00:00", "trade", 11.4808, 1.0]
["2026-09-28T16:32:36.573561+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:36.805765+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:38.820650+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:38.821805+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:42.078471+00:00", "trade", 11.46, 7.0]
["2026-09-28T16:32:42.850627+00:00", "trade", 11.46, 7.0]
["2026-09-28T16:32:42.853025+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:43.649826+00:00", "trade", 11.4809, 100.0]
["2026-09-28T16:32:43.747240+00:00", "trade", 11.52, 7.0]
["2026-09-28T16:32:44.013354+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:44.897628+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:46.045359+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:48.479905+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:48.709561+00:00", "trade", 11.4795, 2.0]
["2026-09-28T16:32:48.823474+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:48.825693+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:32:53.249246+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:33:04.680397+00:00", "trade", 11.46, 7.0]
["2026-09-28T16:33:07.890489+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:33:08.834614+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:33:09.982528+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:33:10.053343+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:33:11.296070+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:33:11.583846+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:11.583873+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:11.585103+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:11.585471+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:11.622682+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:11.622725+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:11.624378+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:16.899271+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:33:21.018574+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:22.694754+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:30.481465+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:31.706359+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:32.908961+00:00", "trade", 11.4837, 1.0]
["2026-09-28T16:33:34.788482+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:36.637935+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:40.972474+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:42.252285+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:33:42.764643+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:44.273416+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:45.816526+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:33:47.299661+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:33:47.695088+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:33:51.909608+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:33:57.029315+00:00", "trade", 11.4771, 2.0]
["2026-09-28T16:34:00.910037+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:34:05.987366+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:34:10.686671+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:34:10.774259+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:34:12.217657+00:00", "trade", 11.485, 11.0]
["2026-09-28T16:34:13.467004+00:00", "trade", 11.485, 2.0]
["2026-09-28T16:34:15.187629+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:34:19.270188+00:00", "trade", 11.476, 100.0]
["2026-09-28T16:34:26.062310+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:34:32.850676+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:34:35.309143+00:00", "trade", 11.4763, 3.0]
["2026-09-28T16:34:35.928202+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:34:35.928260+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:34:47.229540+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:34:48.349707+00:00", "trade", 11.51, 8.0]
["2026-09-28T16:34:58.528802+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:34:58.530082+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:35:00.020767+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:35:04.755933+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:35:07.410259+00:00", "trade", 11.4776, 100.0]
["2026-09-28T16:35:15.083930+00:00", "trade", 11.47, 12.0]
["2026-09-28T16:35:17.858439+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:35:18.055234+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:35:18.064235+00:00", "trade", 11.47, 88.0]
["2026-09-28T16:35:18.064272+00:00", "trade", 11.46, 12.0]
["2026-09-28T16:35:19.026937+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:35:20.282687+00:00", "trade", 11.51, 8.0]
["2026-09-28T16:35:23.429573+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:35:35.727450+00:00", "trade", 11.4806, 1.0]
["2026-09-28T16:35:39.768387+00:00", "trade", 11.485, 44.0]
["2026-09-28T16:35:50.974115+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:35:54.706693+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:35:54.706730+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:35:54.707382+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:35:54.801262+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:35:54.801717+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:35:54.969605+00:00", "trade", 11.4783, 14.0]
["2026-09-28T16:36:02.724969+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:36:02.724980+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:36:02.774989+00:00", "trade", 11.485, 1.0]
["2026-09-28T16:36:02.775112+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:36:04.553697+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:36:04.554154+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:36:05.020966+00:00", "trade", 11.485, 3.0]
["2026-09-28T16:36:06.106630+00:00", "trade", 11.46, 12.0]
["2026-09-28T16:36:06.107234+00:00", "quote", 11.46, 11.53]
["2026-09-28T16:36:06.107244+00:00", "quote", 11.46, 11.53]
["2026-09-28T16:36:06.303104+00:00", "trade", 11.495, 5.0]
["2026-09-28T16:36:07.341705+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:07.341731+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:07.342231+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:07.342336+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:07.342343+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:07.342484+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:07.342909+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:11.437851+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:24.024308+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:24.024765+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:25.656066+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:26.074961+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:26.475243+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:30.142234+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:30.142737+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:31.515842+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:31.515864+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:32.154708+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:32.154736+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:35.768042+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:37.966599+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:38.308157+00:00", "trade", 11.49, 1.0]
["2026-09-28T16:36:40.098081+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:43.884260+00:00", "trade", 11.49, 12.0]
["2026-09-28T16:36:47.395553+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:47.459171+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:50.525349+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:50.564329+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:54.626576+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:54.631532+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:57.626580+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:36:57.631538+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:37:00.055432+00:00", "trade", 11.4778, 100.0]
["2026-09-28T16:37:00.631476+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:37:00.829955+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:37:01.651579+00:00", "trade", 11.4778, 4.0]
["2026-09-28T16:37:01.710839+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:37:02.025137+00:00", "quote", 11.46, 11.52]
["2026-09-28T16:37:04.443531+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:04.790125+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:37:05.697232+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:05.697256+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:05.697927+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:06.094400+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:06.096482+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:07.630962+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:07.934040+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:07.934093+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:08.406757+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:08.406783+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:10.141423+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:12.879852+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:14.979844+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:19.337568+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:21.951152+00:00", "trade", 11.4779, 100.0]
["2026-09-28T16:37:32.038417+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:37:32.042107+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:32.042132+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:32.218681+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:32.218706+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:34.153806+00:00", "trade", 11.478, 1.0]
["2026-09-28T16:37:36.734502+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:36.734513+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:36.734560+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:37.769202+00:00", "trade", 11.4826, 100.0]
["2026-09-28T16:37:41.115366+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:41.440920+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:43.705539+00:00", "trade", 11.48, 9.0]
["2026-09-28T16:37:43.706828+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:43.706842+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:43.706879+00:00", "quote", 11.48, 11.52]
["2026-09-28T16:37:44.375005+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:37:44.375055+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:37:44.630405+00:00", "trade", 11.48, 21.0]
["2026-09-28T16:37:44.805027+00:00", "trade", 11.495, 9.0]
["2026-09-28T16:37:45.018381+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:37:50.495616+00:00", "trade", 11.51, 9.0]
["2026-09-28T16:37:52.543495+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:37:52.543521+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:37:52.544150+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:37:54.978098+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:37:55.753024+00:00", "trade", 11.51, 10.0]
["2026-09-28T16:38:00.832424+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:00.832451+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:00.844083+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:38:01.679202+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:01.679240+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:01.861382+00:00", "trade", 11.499, 1.0]
["2026-09-28T16:38:01.862365+00:00", "trade", 11.499, 2.0]
["2026-09-28T16:38:05.414856+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:06.612995+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:38:07.813215+00:00", "trade", 11.51, 10.0]
["2026-09-28T16:38:09.244321+00:00", "trade", 11.49, 12.0]
["2026-09-28T16:38:11.628643+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:11.628669+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:11.630274+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:17.292841+00:00", "trade", 11.495, 13.0]
["2026-09-28T16:38:17.293711+00:00", "trade", 11.495, 13.0]
["2026-09-28T16:38:17.294099+00:00", "trade", 11.495, 25.0]
["2026-09-28T16:38:18.820314+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:38:19.021149+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:38:19.694528+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:24.029768+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:28.623211+00:00", "trade", 11.4871, 20.0]
["2026-09-28T16:38:28.763829+00:00", "trade", 11.495, 9.0]
["2026-09-28T16:38:31.631260+00:00", "trade", 11.51, 10.0]
["2026-09-28T16:38:35.967469+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:35.981006+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:38:53.306022+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:38:53.358417+00:00", "trade", 11.495, 1.0]
["2026-09-28T16:38:57.468645+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:57.468672+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:38:57.481654+00:00", "trade", 11.51, 100.0]
["2026-09-28T16:38:57.482534+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:02.127603+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:39:02.922290+00:00", "trade", 11.51, 10.0]
["2026-09-28T16:39:08.285936+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:39:10.037110+00:00", "trade", 11.495, 6.0]
["2026-09-28T16:39:10.053531+00:00", "trade", 11.495, 100.0]
["2026-09-28T16:39:10.058354+00:00", "trade", 11.48, 175.0]
["2026-09-28T16:39:10.058354+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058378+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058385+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058386+00:00", "trade", 11.48, 73.0]
["2026-09-28T16:39:10.058387+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.058389+00:00", "trade", 11.48, 200.0]
["2026-09-28T16:39:10.058390+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.058392+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058394+00:00", "trade", 11.48, 500.0]
["2026-09-28T16:39:10.058394+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.058396+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.058399+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058406+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058412+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058418+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058424+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:39:10.058430+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.058434+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.058437+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.058668+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:39:10.058673+00:00", "trade", 11.48, 4.0]
["2026-09-28T16:39:10.058674+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:39:10.058796+00:00", "trade", 11.48, 9.0]
["2026-09-28T16:39:10.058874+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.058875+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.058913+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.058921+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.058929+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.058975+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.058995+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.058999+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.059002+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.059030+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.059044+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.059077+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.059082+00:00", "trade", 11.48, 60.0]
["2026-09-28T16:39:10.059083+00:00", "trade", 11.48, 60.0]
["2026-09-28T16:39:10.059142+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.059183+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.059194+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.059258+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.059304+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.059317+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.059397+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.059588+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.059806+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.063092+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.063106+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.063137+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.063158+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.064023+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.066129+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.067771+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.068510+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.072548+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.072573+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.073479+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:39:10.073480+00:00", "trade", 11.47, 40.0]
["2026-09-28T16:39:10.073498+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:39:10.073499+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:39:10.073512+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:39:10.073519+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073775+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073842+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073850+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073857+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073864+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073865+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073871+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:39:10.073880+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:39:10.073881+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:39:10.073947+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:39:10.074042+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:39:10.074168+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:39:10.074191+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:39:10.074214+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:39:10.074283+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:39:10.074694+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:39:10.074737+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.074916+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:39:10.075156+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.075638+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.075656+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.079932+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.081218+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.114982+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:39:10.115557+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.115790+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.116021+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.116766+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.116824+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.117669+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.117686+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.118090+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:39:10.118137+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.118675+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.119015+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.119201+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.119890+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.119913+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.120609+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.121833+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.122282+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.122762+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.122965+00:00", "trade", 11.48, 10.0]
["2026-09-28T16:39:10.127913+00:00", "trade", 11.48, 23.0]
["2026-09-28T16:39:10.130754+00:00", "trade", 11.48, 13.0]
["2026-09-28T16:39:10.132476+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:39:10.416890+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.416941+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.417011+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.418978+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:10.418990+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:12.105027+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:12.105034+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:13.352847+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:13.352873+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:13.355832+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:13.570489+00:00", "trade", 11.48, 18.0]
["2026-09-28T16:39:13.804514+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.346146+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.346157+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.346189+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.347371+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.347776+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.783846+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.797710+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.797763+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:14.797996+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:16.591192+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:16.606462+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:16.886318+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:17.366442+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:20.519107+00:00", "trade", 11.5, 10.0]
["2026-09-28T16:39:26.944327+00:00", "trade", 11.48, 12.0]
["2026-09-28T16:39:26.944799+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:26.946181+00:00", "trade", 11.48, 24.0]
["2026-09-28T16:39:29.682182+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:29.838251+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:30.271083+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:34.583864+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:36.215289+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:40.901472+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:49.694797+00:00", "trade", 11.4786, 100.0]
["2026-09-28T16:39:53.491309+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:53.499863+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:54.978366+00:00", "trade", 11.4834, 2.0]
["2026-09-28T16:39:56.520460+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:56.525439+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:39:59.520452+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:00.757372+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:00.988870+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:40:02.066565+00:00", "trade", 11.5, 10.0]
["2026-09-28T16:40:05.002187+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:05.002974+00:00", "trade", 11.5, 300.0]
["2026-09-28T16:40:07.516136+00:00", "trade", 11.5, 79.0]
["2026-09-28T16:40:07.516965+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:07.517010+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:08.357964+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:08.357990+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:08.359432+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:08.601906+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:40:08.601906+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:40:08.601907+00:00", "trade", 11.5, 20.0]
["2026-09-28T16:40:08.601926+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:40:08.601933+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:40:08.601979+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:40:08.602018+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:40:08.602043+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:40:08.602059+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:40:08.602083+00:00", "trade", 11.5, 7.0]
["2026-09-28T16:40:08.602102+00:00", "trade", 11.5, 12.0]
["2026-09-28T16:40:08.602318+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:40:08.602339+00:00", "trade", 11.5, 45.0]
["2026-09-28T16:40:08.602340+00:00", "trade", 11.5, 178.0]
["2026-09-28T16:40:08.602416+00:00", "trade", 11.495, 18.0]
["2026-09-28T16:40:08.604022+00:00", "trade", 11.51, 75.0]
["2026-09-28T16:40:11.168469+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:11.168845+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:12.119325+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:12.119351+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:12.122702+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:15.469393+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:40:15.599494+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:15.599506+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:16.137788+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:20.358570+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:20.359029+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:21.096025+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:40:21.988874+00:00", "trade", 11.54, 8.0]
["2026-09-28T16:40:22.186541+00:00", "trade", 11.54, 8.0]
["2026-09-28T16:40:29.249113+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:29.249137+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:30.019169+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:40:34.789120+00:00", "trade", 11.485, 10.0]
["2026-09-28T16:40:44.434839+00:00", "trade", 11.515, 100.0]
["2026-09-28T16:40:44.435884+00:00", "trade", 11.515, 1.0]
["2026-09-28T16:40:49.017768+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:40:50.101239+00:00", "trade", 11.515, 200.0]
["2026-09-28T16:40:51.751174+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:41:03.949387+00:00", "trade", 11.4862, 4.0]
["2026-09-28T16:41:13.051480+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:18.307555+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:18.571376+00:00", "trade", 11.4868, 1.0]
["2026-09-28T16:41:19.910147+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:26.349978+00:00", "trade", 11.515, 50.0]
["2026-09-28T16:41:26.350298+00:00", "trade", 11.515, 50.0]
["2026-09-28T16:41:26.350763+00:00", "trade", 11.515, 25.0]
["2026-09-28T16:41:26.597292+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:26.909325+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:26.910618+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:29.125285+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:29.125901+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:29.125908+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:29.125919+00:00", "quote", 11.49, 11.54]
["2026-09-28T16:41:29.125996+00:00", "trade", 11.52, 5.0]
["2026-09-28T16:41:29.125997+00:00", "trade", 11.52, 20.0]
["2026-09-28T16:41:29.126117+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:29.127005+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:29.127006+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:29.127016+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:29.130425+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:29.132028+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:29.132037+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:29.234348+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:41:31.098287+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:33.732956+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:36.614600+00:00", "trade", 11.52, 1.0]
["2026-09-28T16:41:36.817893+00:00", "trade", 11.5, 10.0]
["2026-09-28T16:41:37.422460+00:00", "trade", 11.51, 61.0]
["2026-09-28T16:41:38.088757+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:38.375188+00:00", "trade", 11.5, 9.0]
["2026-09-28T16:41:39.066267+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:39.204644+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:40.096567+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:40.215795+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:41.266054+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:41.645242+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:43.750493+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:43.750519+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:43.751360+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:43.751388+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:43.751696+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:45.944358+00:00", "trade", 11.5056, 2.0]
["2026-09-28T16:41:45.950667+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:45.950975+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:46.430747+00:00", "trade", 11.5, 9.0]
["2026-09-28T16:41:50.500365+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:50.500391+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:50.964557+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:54.479648+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:56.723077+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:56.723108+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:56.774866+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:58.626387+00:00", "trade", 11.54, 9.0]
["2026-09-28T16:41:58.627907+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:58.628225+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:59.727310+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:41:59.727673+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:00.810386+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:00.821878+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:00.822208+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:01.921895+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:01.922212+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:02.976360+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:02.976386+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:02.976668+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:02.976923+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:03.167045+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:04.291673+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:07.199380+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:42:07.276730+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:07.277142+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:07.277421+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:08.376673+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:08.377020+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:09.343786+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:42:09.476670+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:09.477042+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:10.576666+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:10.577023+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:11.676712+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:11.677022+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:12.776666+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:12.776981+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:13.116257+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:13.853782+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:13.854104+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:13.993852+00:00", "trade", 11.5, 9.0]
["2026-09-28T16:42:14.953769+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:14.954076+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:16.053770+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:16.054127+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:16.553774+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:16.554159+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:17.153824+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:17.154144+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:17.653763+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:17.654084+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:18.253810+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:18.254116+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:18.753829+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:18.754158+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:19.353791+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:19.354107+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:19.853768+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:19.854093+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:20.453785+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:20.454150+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:20.801905+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:20.801932+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:20.953778+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:20.954144+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:20.954168+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:21.553778+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:21.554125+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:22.053786+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:22.054149+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:22.653780+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:22.654169+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:23.153772+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:23.154108+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:23.753785+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:23.754145+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:24.253769+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:24.254131+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:24.853779+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:24.854124+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.036854+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.295381+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.295409+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.295667+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.295919+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.296000+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.941028+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:25.941342+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:26.305979+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:26.406006+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:27.041069+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:27.041390+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:27.406021+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:27.406335+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:28.141041+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:28.141400+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:28.505979+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:28.506318+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:29.241040+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:29.341056+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:29.605983+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:31.106023+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:31.107043+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:31.107315+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:31.141178+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:31.141469+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.205982+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.206320+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.241073+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.241372+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.279557+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.279584+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.536749+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:32.872923+00:00", "trade", 11.5, 9.0]
["2026-09-28T16:42:33.305981+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:33.306301+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:33.341056+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:33.341359+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:34.406014+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:34.406330+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:34.441026+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:34.441333+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:35.403164+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:35.505988+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:35.506343+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:35.541029+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:35.541349+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:36.322041+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:36.566624+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:36.566937+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:37.666615+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:37.666935+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:38.635563+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:38.635867+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:38.711217+00:00", "trade", 11.4912, 5.0]
["2026-09-28T16:42:38.760100+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:38.760431+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:39.735437+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:39.735753+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:39.760764+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:39.760790+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:39.860152+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:39.860469+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:39.860494+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:40.835452+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:40.835773+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:40.960123+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:40.960444+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:41.935454+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:41.935764+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:42.060112+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:42.060425+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:43.035448+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:43.035767+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:43.160117+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:43.160451+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:43.352051+00:00", "trade", 11.52, 14.0]
["2026-09-28T16:42:43.365709+00:00", "trade", 11.52, 13.0]
["2026-09-28T16:42:43.836151+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:45.748947+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:45.748973+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:45.749717+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:45.750178+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:45.750897+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:45.751180+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:46.835455+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:46.835820+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:46.849207+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:46.849519+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:47.418413+00:00", "trade", 11.52, 100.0]
["2026-09-28T16:42:47.663868+00:00", "trade", 11.5, 5.0]
["2026-09-28T16:42:47.880142+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:47.880170+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:47.880494+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:47.880579+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:48.890540+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:48.890847+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:48.949216+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:48.949528+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:49.389226+00:00", "trade", 11.4919, 9.0]
["2026-09-28T16:42:49.990544+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:49.990858+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:50.049228+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:50.049532+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:51.090554+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:51.090906+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:51.149222+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:51.149560+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:51.345204+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:51.345231+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:52.051209+00:00", "trade", 11.4919, 1.0]
["2026-09-28T16:42:52.249221+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:52.249565+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:52.249589+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:52.290655+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:52.290952+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:53.751114+00:00", "trade", 11.5111, 1000.0]
["2026-09-28T16:42:54.025439+00:00", "trade", 11.52, 14.0]
["2026-09-28T16:42:54.575872+00:00", "trade", 11.52, 13.0]
["2026-09-28T16:42:55.468165+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:56.754915+00:00", "trade", 11.52, 400.0]
["2026-09-28T16:42:57.597918+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:57.597919+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:42:57.597920+00:00", "trade", 11.5, 400.0]
["2026-09-28T16:42:57.597922+00:00", "trade", 11.5, 400.0]
["2026-09-28T16:42:57.597925+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:57.597932+00:00", "quote", 11.5, 11.54]
["2026-09-28T16:42:57.597940+00:00", "quote", 11.5, 11.52]
["2026-09-28T16:42:57.597948+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:42:57.598142+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:42:57.598167+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:42:57.598180+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:42:57.598182+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:42:57.598210+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:42:57.598219+00:00", "trade", 11.5, 1.0]
["2026-09-28T16:42:57.598223+00:00", "trade", 11.5, 60.0]
["2026-09-28T16:42:57.598230+00:00", "trade", 11.5, 17.0]
["2026-09-28T16:42:57.598326+00:00", "trade", 11.5, 100.0]
["2026-09-28T16:42:57.598327+00:00", "quote", 11.5, 11.51]
["2026-09-28T16:42:57.598354+00:00", "quote", 11.49, 11.51]
["2026-09-28T16:42:57.598417+00:00", "quote", 11.49, 11.5]
["2026-09-28T16:42:57.598535+00:00", "quote", 11.49, 11.51]
["2026-09-28T16:42:57.598584+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:42:57.598642+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:42:57.598672+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:42:57.598684+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:42:57.598719+00:00", "trade", 11.49, 66.0]
["2026-09-28T16:42:57.598904+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:42:57.601107+00:00", "trade", 11.5, 4.0]
["2026-09-28T16:42:58.299729+00:00", "trade", 11.49, 38.0]
["2026-09-28T16:42:58.300049+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:42:58.300224+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:42:58.300275+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:42:58.305235+00:00", "quote", 11.46, 11.5]
["2026-09-28T16:42:58.321915+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:58.622583+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:58.686308+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:58.688526+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:58.688537+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:58.696424+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:59.212556+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:59.215061+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:59.215755+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:59.217137+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:59.252656+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:59.343124+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:42:59.789242+00:00", "trade", 11.485, 10.0]
["2026-09-28T16:43:00.187160+00:00", "trade", 11.485, 10.0]
["2026-09-28T16:43:02.585169+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:05.182510+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:05.182963+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:07.740456+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:07.740487+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:07.740491+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:07.743764+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:07.744201+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:10.558298+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:11.891350+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:15.943828+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:15.944268+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:18.089111+00:00", "trade", 11.485, 5.0]
["2026-09-28T16:43:20.483648+00:00", "trade", 11.485, 1000.0]
["2026-09-28T16:43:22.773496+00:00", "trade", 11.485, 44.0]
["2026-09-28T16:43:27.884521+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:27.884560+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:43:33.150455+00:00", "trade", 11.4954, 100.0]
["2026-09-28T16:43:36.615359+00:00", "trade", 11.5019, 2.0]
["2026-09-28T16:43:37.569578+00:00", "trade", 11.4954, 1.0]
["2026-09-28T16:43:47.752658+00:00", "trade", 11.485, 5.0]
["2026-09-28T16:43:47.754755+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:44:05.234028+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:44:07.363652+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:07.364122+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:07.484055+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:44:11.110867+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:44:12.186402+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:12.324510+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:17.913436+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:18.465560+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:24.464071+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:26.558754+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:29.897970+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:33.163092+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:33.169220+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:44:35.007560+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:44:35.071761+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:44:36.943914+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:44:36.950289+00:00", "trade", 11.4953, 3.0]
["2026-09-28T16:44:42.139827+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:43.688850+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:44.872389+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:44:45.025693+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:44:47.495302+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:44:47.969598+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:48.365632+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:49.463436+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:49.956430+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:51.533807+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:51.848745+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:53.472260+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:44:53.839043+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:53.905752+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:53.964267+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:54.025240+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:55.424938+00:00", "trade", 11.51, 5.0]
["2026-09-28T16:44:55.428235+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:44:57.579185+00:00", "trade", 11.485, 10.0]
["2026-09-28T16:45:00.190050+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:01.165574+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:01.166037+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:06.243417+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:06.244207+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:18.925382+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:19.406168+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:20.484369+00:00", "trade", 11.481, 1.0]
["2026-09-28T16:45:20.484418+00:00", "trade", 11.481, 2.0]
["2026-09-28T16:45:22.067038+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:22.130007+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:45:22.293214+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:27.228189+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:27.357436+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:27.357445+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:27.386572+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:27.609133+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:28.185557+00:00", "trade", 11.47, 5.0]
["2026-09-28T16:45:28.976190+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:30.310562+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:32.050474+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:34.457292+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:34.458012+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:34.458046+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:34.458467+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:35.143985+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:35.848704+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:35.849458+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:38.556623+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:45:40.137218+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:40.138322+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:45:40.139032+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:45:40.139090+00:00", "trade", 11.485, 13.0]
["2026-09-28T16:45:40.322345+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:41.810208+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:45:45.903273+00:00", "trade", 11.4953, 2.0]
["2026-09-28T16:45:48.909209+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:50.383909+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:50.383945+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:51.464210+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:45:57.071387+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:57.194654+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:59.744155+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:45:59.996184+00:00", "trade", 11.51, 5.0]
["2026-09-28T16:46:04.394559+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:46:05.563775+00:00", "trade", 11.485, 100.0]
["2026-09-28T16:46:07.880326+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:46:07.880333+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:46:07.880380+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:46:08.364050+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:46:10.546738+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:46:15.334685+00:00", "trade", 11.46, 8.0]
["2026-09-28T16:46:20.551434+00:00", "quote", 11.46, 11.51]
["2026-09-28T16:46:30.185002+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:30.185119+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:30.185746+00:00", "trade", 11.49, 8.0]
["2026-09-28T16:46:30.674127+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:31.502076+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:46:34.060055+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:37.645989+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:46:38.265017+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:40.095960+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:46:40.933832+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:44.016003+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:44.017103+00:00", "trade", 11.49, 10.0]
["2026-09-28T16:46:44.017575+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:46:44.020931+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:44.021447+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:44.022019+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:44.022174+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:44.022416+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:44.369618+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:48.939702+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:49.893258+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:50.288808+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:56.905228+00:00", "trade", 11.51, 5.0]
["2026-09-28T16:46:57.014094+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.167059+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.168478+00:00", "quote", 11.48, 11.51]
["2026-09-28T16:46:58.168548+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.168549+00:00", "trade", 11.48, 113.0]
["2026-09-28T16:46:58.168575+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.168581+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.168584+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:46:58.168588+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.168603+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.168616+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.168622+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.168629+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.169066+00:00", "trade", 11.47, 83.0]
["2026-09-28T16:46:58.169066+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.169142+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.169253+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:46:58.169290+00:00", "quote", 11.48, 11.48]
["2026-09-28T16:46:58.169357+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:46:58.169359+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:46:58.174836+00:00", "trade", 11.48, 113.0]
["2026-09-28T16:46:58.174836+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:46:58.174862+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:46:58.174885+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:46:58.175130+00:00", "trade", 11.48, 152.0]
["2026-09-28T16:46:58.175397+00:00", "trade", 11.48, 1.0]
["2026-09-28T16:46:58.175402+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.175406+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.175503+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.182664+00:00", "trade", 11.48, 25.0]
["2026-09-28T16:46:58.183334+00:00", "trade", 11.48, 23.0]
["2026-09-28T16:46:58.197019+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.197397+00:00", "quote", 11.47, 11.5]
["2026-09-28T16:46:58.208428+00:00", "trade", 11.48, 2.0]
["2026-09-28T16:46:58.287126+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.287137+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.570582+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.570731+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.571016+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:46:58.971922+00:00", "trade", 11.51, 5.0]
["2026-09-28T16:47:03.536875+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:47:06.385071+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:47:11.448947+00:00", "trade", 11.47, 49.0]
["2026-09-28T16:47:11.861362+00:00", "trade", 11.4788, 2.0]
["2026-09-28T16:47:31.578132+00:00", "trade", 11.47, 10.0]
["2026-09-28T16:47:34.596541+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:34.759298+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:36.813780+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:47:36.814133+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:47:36.814141+00:00", "trade", 11.49, 25.0]
["2026-09-28T16:47:37.268638+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:37.268689+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:38.495453+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:41.535983+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:42.550755+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:42.553468+00:00", "quote", 11.47, 11.51]
["2026-09-28T16:47:45.143924+00:00", "trade", 11.47, 7.0]
["2026-09-28T16:47:45.797761+00:00", "trade", 11.49, 100.0]
["2026-09-28T16:47:46.636521+00:00", "trade", 11.47, 9.0]
["2026-09-28T16:47:47.408715+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:47.408743+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:47.409580+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:47.721539+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:47.721549+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:47.721591+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:47.731249+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:47.731302+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:49.256359+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:49.304175+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:49.304713+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:49.669180+00:00", "trade", 11.4802, 1.0]
["2026-09-28T16:47:50.173101+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:51.385130+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:52.488948+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:53.191485+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:47:59.834005+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:01.124536+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:01.643806+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:05.710612+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:06.500439+00:00", "trade", 11.47, 11.0]
["2026-09-28T16:48:07.359600+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:13.562455+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:13.836219+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:17.984928+00:00", "trade", 11.47, 14.0]
["2026-09-28T16:48:20.744476+00:00", "trade", 11.4853, 1.0]
["2026-09-28T16:48:20.748050+00:00", "trade", 11.49, 1.0]
["2026-09-28T16:48:25.926575+00:00", "quote", 11.47, 11.49]
["2026-09-28T16:48:26.007029+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:48:27.220817+00:00", "trade", 11.47, 6.0]
["2026-09-28T16:48:27.220847+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:48:27.220873+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:48:27.221055+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:48:27.221093+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:48:27.221095+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:48:27.221098+00:00", "trade", 11.47, 11.0]
["2026-09-28T16:48:27.221299+00:00", "quote", 11.47, 11.48]
["2026-09-28T16:48:27.221397+00:00", "trade", 11.47, 100.0]
["2026-09-28T16:48:27.221398+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:48:27.221466+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:48:27.223075+00:00", "trade", 11.48, 100.0]
["2026-09-28T16:48:27.223220+00:00", "trade", 11.47, 11.0]
["2026-09-28T16:48:27.254276+00:00", "quote", 11.46, 11.47]
["2026-09-28T16:48:27.254654+00:00", "quote", 11.46, 11.48]
["2026-09-28T16:48:27.254990+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:48:27.305815+00:00", "trade", 11.47, 11.0]
["2026-09-28T16:48:27.555781+00:00", "quote", 11.46, 11.49]
["2026-09-28T16:48:28.388354+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:48:28.388595+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:48:28.388620+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:48:28.389227+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:48:33.204203+00:00", "trade", 11.46, 7.0]
["2026-09-28T16:48:34.115563+00:00", "trade", 11.4781, 5.0]
["2026-09-28T16:48:34.461715+00:00", "trade", 11.4781, 9.0]
["2026-09-28T16:48:37.523978+00:00", "quote", 11.45, 11.49]
["2026-09-28T16:48:38.329112+00:00", "trade", 11.4924, 1.0]
["2026-09-28T16:48:57.019889+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.019960+00:00", "trade", 11.46, 53.0]
["2026-09-28T16:48:57.020449+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.020636+00:00", "trade", 11.465, 12.0]
["2026-09-28T16:48:57.022712+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.024055+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.024068+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.025612+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.029910+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.065446+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.065471+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.220108+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.220118+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.321017+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.321028+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:57.323726+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:48:59.491019+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:49:00.959115+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:49:00.960671+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:49:00.962702+00:00", "trade", 11.465, 2.0]
["2026-09-28T16:49:01.861284+00:00", "trade", 11.4749, 2.0]
["2026-09-28T16:49:12.074682+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:49:15.795252+00:00", "trade", 11.465, 1.0]
["2026-09-28T16:49:16.309094+00:00", "trade", 11.45, 80.0]
["2026-09-28T16:49:16.550248+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:49:18.606616+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:49:19.033214+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:49:23.173094+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:49:28.193387+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:49:38.767070+00:00", "trade", 11.45, 7.0]
["2026-09-28T16:49:41.468114+00:00", "trade", 11.465, 100.0]
["2026-09-28T16:49:47.991013+00:00", "trade", 11.4688, 30.0]
["2026-09-28T16:49:47.991374+00:00", "trade", 11.4688, 1.0]
["2026-09-28T16:49:50.404781+00:00", "quote", 11.45, 11.48]
["2026-09-28T16:49:50.404782+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:49:50.404803+00:00", "trade", 11.45, 90.0]
["2026-09-28T16:49:50.404804+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:49:50.404824+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:49:50.404855+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:49:50.405033+00:00", "quote", 11.45, 11.46]
["2026-09-28T16:49:50.405082+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:49:50.405082+00:00", "trade", 11.45, 20.0]
["2026-09-28T16:49:50.405083+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:49:50.405083+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:49:50.405144+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:49:50.405180+00:00", "trade", 11.45, 116.0]
["2026-09-28T16:49:50.405180+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:49:50.405198+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:49:50.405199+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:49:50.405234+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:49:50.405433+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:49:50.405459+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405495+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405538+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405568+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405658+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:49:50.405686+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405731+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405756+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:49:50.405757+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:49:50.405762+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405769+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405815+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.405871+00:00", "trade", 11.45, 25.0]
["2026-09-28T16:49:50.406063+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.406330+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.409038+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.410865+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.421891+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.422359+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.505270+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.543700+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.706769+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.707447+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:50.707884+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:51.112047+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:52.946040+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:53.520702+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:53.698620+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:54.453381+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:49:54.823977+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:54.824005+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:49:54.824208+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:49:54.881322+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:49:55.850217+00:00", "trade", 11.47, 10.0]
["2026-09-28T16:49:56.787974+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:49:56.790183+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:49:57.657306+00:00", "trade", 11.43, 9.0]
["2026-09-28T16:49:57.784386+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:49:59.428802+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:49:59.428831+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:49:59.620715+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:00.123670+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:00.128862+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:01.251330+00:00", "trade", 11.45, 200.0]
["2026-09-28T16:50:01.254718+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:01.254743+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:01.255556+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:03.511668+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:04.792408+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:04.792436+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:04.794844+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:07.129262+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:50:07.129299+00:00", "trade", 11.45, 10.0]
["2026-09-28T16:50:09.042038+00:00", "trade", 11.45, 27.0]
["2026-09-28T16:50:14.748277+00:00", "trade", 11.45, 7.0]
["2026-09-28T16:50:16.661810+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:16.970631+00:00", "quote", 11.43, 11.47]
["2026-09-28T16:50:23.348980+00:00", "trade", 11.45, 1.0]
["2026-09-28T16:50:24.655571+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.655598+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.655672+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.656661+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.656840+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.656860+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.656865+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.657547+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:24.657600+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:25.926009+00:00", "trade", 11.45, 100.0]
["2026-09-28T16:50:26.465430+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:27.023018+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:27.029654+00:00", "trade", 11.44, 7.0]
["2026-09-28T16:50:27.029657+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:29.943673+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:50:30.901057+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:30.901341+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:30.901712+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:30.902286+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:31.189298+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:35.549399+00:00", "trade", 11.4878, 10.0]
["2026-09-28T16:50:39.115852+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:42.749184+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:43.393520+00:00", "trade", 11.455, 1.0]
["2026-09-28T16:50:47.813373+00:00", "trade", 11.455, 6.0]
["2026-09-28T16:50:47.919732+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:50:47.922381+00:00", "trade", 11.4661, 5.0]
["2026-09-28T16:50:47.928178+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:50:48.019279+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:48.019305+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:48.019719+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:48.019986+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:48.020043+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:52.997104+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:50:54.164730+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:57.119081+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:50:57.128841+00:00", "trade", 11.4546, 21.0]
["2026-09-28T16:50:59.498347+00:00", "trade", 11.455, 100.0]
["2026-09-28T16:51:03.337133+00:00", "trade", 11.455, 1.0]
["2026-09-28T16:51:10.923587+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:10.923614+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:10.945875+00:00", "trade", 11.4525, 100.0]
["2026-09-28T16:51:12.436585+00:00", "trade", 11.4852, 100.0]
["2026-09-28T16:51:12.809025+00:00", "trade", 11.4852, 2.0]
["2026-09-28T16:51:12.864332+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:12.993547+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:12.993573+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:13.533871+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:14.011351+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:14.514413+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:17.312020+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:18.411668+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:51:19.302958+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:19.302984+00:00", "quote", 11.44, 11.47]
["2026-09-28T16:51:19.341391+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:51:19.595048+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.595076+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.595086+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.595486+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.595593+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.595804+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.596156+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.716999+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.717024+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.896916+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.897004+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.897057+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.897256+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:19.897772+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:20.846792+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:20.847374+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:23.055428+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:24.465209+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:26.123524+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:51:29.077339+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:29.185245+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:29.272597+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:29.299234+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:51:29.416873+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:29.416906+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:31.972390+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:51:31.974743+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:33.325143+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:34.261788+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:51:34.264080+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:34.541263+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:51:34.541898+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:34.541899+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:51:34.541900+00:00", "trade", 11.44, 214.0]
["2026-09-28T16:51:34.541902+00:00", "trade", 11.44, 400.0]
["2026-09-28T16:51:34.541904+00:00", "trade", 11.44, 40.0]
["2026-09-28T16:51:34.541905+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:34.541912+00:00", "quote", 11.44, 11.46]
["2026-09-28T16:51:34.541920+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.541926+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.541940+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.541947+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.541949+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:51:34.541962+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.541969+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.541975+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:51:34.541997+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.542005+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.542068+00:00", "trade", 11.43, 103.0]
["2026-09-28T16:51:34.542090+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.542298+00:00", "trade", 11.43, 20.0]
["2026-09-28T16:51:34.542300+00:00", "trade", 11.44, 60.0]
["2026-09-28T16:51:34.542302+00:00", "quote", 11.44, 11.45]
["2026-09-28T16:51:34.542303+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:51:34.542303+00:00", "trade", 11.44, 60.0]
["2026-09-28T16:51:34.542312+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:51:34.542330+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:51:34.542340+00:00", "trade", 11.43, 277.0]
["2026-09-28T16:51:34.542340+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:51:34.542359+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:51:34.542366+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:51:34.542373+00:00", "quote", 11.43, 11.45]
["2026-09-28T16:51:34.542396+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:51:34.542411+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:51:34.542418+00:00", "quote", 11.43, 11.44]
["2026-09-28T16:51:34.542594+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:51:34.542608+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.542657+00:00", "trade", 11.43, 40.0]
["2026-09-28T16:51:34.542731+00:00", "trade", 11.43, 30.0]
["2026-09-28T16:51:34.542887+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.543220+00:00", "trade", 11.445, 44.0]
["2026-09-28T16:51:34.543267+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.543286+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.546226+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.548594+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.566706+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:51:34.567976+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.593206+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:51:34.593576+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:51:34.593929+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:51:34.597501+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:51:34.597526+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:51:34.600338+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:51:34.642515+00:00", "quote", 11.41, 11.44]
["2026-09-28T16:51:34.664921+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:34.666805+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:34.759871+00:00", "trade", 11.43, 2.0]
["2026-09-28T16:51:34.801626+00:00", "trade", 11.43, 7.0]
["2026-09-28T16:51:34.967235+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:35.202240+00:00", "trade", 11.44, 11.0]
["2026-09-28T16:51:35.205733+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:36.482601+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:36.484451+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:36.781860+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:36.781948+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:36.781955+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:36.783044+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:36.783053+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:38.164720+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:39.223874+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:39.224201+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:39.226067+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:39.226076+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:51:58.336820+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:52:11.205045+00:00", "trade", 11.4487, 14.0]
["2026-09-28T16:52:13.393990+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:52:14.138953+00:00", "trade", 11.41, 9.0]
["2026-09-28T16:52:38.337044+00:00", "trade", 11.43, 1.0]
["2026-09-28T16:52:41.050033+00:00", "trade", 11.4331, 1.0]
["2026-09-28T16:52:41.683812+00:00", "trade", 11.42, 7.0]
["2026-09-28T16:52:44.751457+00:00", "trade", 11.4101, 3000.0]
["2026-09-28T16:52:44.751538+00:00", "trade", 11.42, 2.0]
["2026-09-28T16:52:44.751539+00:00", "trade", 11.42, 33.0]
["2026-09-28T16:52:44.751567+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:52:44.751573+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:52:44.751592+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:52:44.751611+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:52:44.751620+00:00", "trade", 11.42, 4.0]
["2026-09-28T16:52:44.751639+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:44.751818+00:00", "trade", 11.42, 37.0]
["2026-09-28T16:52:44.751821+00:00", "trade", 11.42, 37.0]
["2026-09-28T16:52:44.752185+00:00", "trade", 11.42, 40.0]
["2026-09-28T16:52:44.752186+00:00", "trade", 11.42, 27.0]
["2026-09-28T16:52:44.752282+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:44.752302+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:44.752350+00:00", "trade", 11.41, 10.0]
["2026-09-28T16:52:44.753019+00:00", "trade", 11.415, 3.0]
["2026-09-28T16:52:44.782033+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:45.055452+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:45.055594+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:45.055953+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:45.056149+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:45.056156+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:48.105173+00:00", "trade", 11.415, 100.0]
["2026-09-28T16:52:49.629114+00:00", "trade", 11.4584, 4.0]
["2026-09-28T16:52:52.112370+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:54.203679+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:55.544144+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:58.170148+00:00", "trade", 11.4459, 5.0]
["2026-09-28T16:52:58.700188+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:59.326323+00:00", "trade", 11.4458, 100.0]
["2026-09-28T16:52:59.623985+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:59.624039+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:59.624931+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:59.624972+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:59.624973+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:59.624980+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:52:59.624986+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:07.880483+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:08.925179+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:53:08.925225+00:00", "trade", 11.41, 55.0]
["2026-09-28T16:53:08.925227+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:53:08.925228+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:53:08.925230+00:00", "trade", 11.41, 1.0]
["2026-09-28T16:53:08.925233+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:08.925240+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:08.925267+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:08.925274+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:08.925471+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:08.925510+00:00", "trade", 11.41, 4.0]
["2026-09-28T16:53:08.925791+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:53:08.925810+00:00", "trade", 11.41, 100.0]
["2026-09-28T16:53:08.925812+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:53:08.925817+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:53:08.925846+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:53:08.925869+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:53:08.925879+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:53:08.926518+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:53:08.931872+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:53:08.940742+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:53:08.955423+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:53:08.955447+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:53:08.955453+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:53:08.955454+00:00", "quote", 11.4, 11.41]
["2026-09-28T16:53:08.955461+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:53:08.955758+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:53:08.956049+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:53:08.963460+00:00", "trade", 11.39, 30.0]
["2026-09-28T16:53:08.963468+00:00", "trade", 11.39, 55.0]
["2026-09-28T16:53:08.963475+00:00", "trade", 11.39, 15.0]
["2026-09-28T16:53:09.025379+00:00", "quote", 11.38, 11.4]
["2026-09-28T16:53:09.025758+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:53:09.026094+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:09.026149+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:53:09.026168+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:09.026646+00:00", "quote", 11.38, 11.41]
["2026-09-28T16:53:09.026663+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:09.329654+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:10.325903+00:00", "trade", 11.3916, 1.0]
["2026-09-28T16:53:12.088274+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:14.467895+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:14.469159+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:22.030626+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:22.034955+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:53:22.177611+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:22.178012+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:23.301455+00:00", "trade", 11.38, 10.0]
["2026-09-28T16:53:27.196324+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:27.196916+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:27.578161+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:27.593717+00:00", "trade", 11.4, 100.0]
["2026-09-28T16:53:29.916775+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:35.037082+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:37.504381+00:00", "trade", 11.39, 7.0]
["2026-09-28T16:53:38.899326+00:00", "trade", 11.393, 75.0]
["2026-09-28T16:53:38.920954+00:00", "trade", 11.393, 1.0]
["2026-09-28T16:53:41.495633+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:41.776533+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:41.776569+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:42.276455+00:00", "trade", 11.42, 5.0]
["2026-09-28T16:53:42.389663+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:44.822256+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:51.907660+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:51.907687+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:52.044820+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:52.044915+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:53:52.044926+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:52.059554+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:53:52.067223+00:00", "trade", 11.4, 5.0]
["2026-09-28T16:53:53.382820+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:53.382844+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:53.383365+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:53:58.405847+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:53:58.409672+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:54:12.132077+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:17.236635+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:21.274187+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:21.274368+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:21.611884+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:23.986284+00:00", "trade", 11.3969, 1.0]
["2026-09-28T16:54:24.011242+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:26.521095+00:00", "trade", 11.3977, 1.0]
["2026-09-28T16:54:31.021846+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:33.147270+00:00", "trade", 11.4, 7.0]
["2026-09-28T16:54:33.148020+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:43.351078+00:00", "trade", 11.4, 1.0]
["2026-09-28T16:54:45.924976+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:45.924983+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:54:48.537514+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:54:48.537530+00:00", "trade", 11.4, 10.0]
["2026-09-28T16:54:49.709045+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:55:09.962046+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:55:09.963067+00:00", "trade", 11.41, 20.0]
["2026-09-28T16:55:09.963101+00:00", "quote", 11.38, 11.42]
["2026-09-28T16:55:09.963108+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:55:09.963117+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:55:09.963133+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:55:09.963141+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:55:09.963398+00:00", "quote", 11.39, 11.42]
["2026-09-28T16:55:09.963416+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:55:09.963502+00:00", "trade", 11.42, 20.0]
["2026-09-28T16:55:09.963504+00:00", "trade", 11.42, 60.0]
["2026-09-28T16:55:09.963555+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:55:09.963569+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:55:09.963606+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:55:09.963606+00:00", "quote", 11.4, 11.42]
["2026-09-28T16:55:09.963619+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963634+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963640+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963646+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963651+00:00", "trade", 11.42, 40.0]
["2026-09-28T16:55:09.963868+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963875+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963882+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963889+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963897+00:00", "quote", 11.41, 11.42]
["2026-09-28T16:55:09.963900+00:00", "trade", 11.4, 58.0]
["2026-09-28T16:55:09.963901+00:00", "trade", 11.42, 26.0]
["2026-09-28T16:55:09.963906+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:55:09.963907+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:55:09.963909+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:55:09.963918+00:00", "trade", 11.42, 30.0]
["2026-09-28T16:55:09.963923+00:00", "trade", 11.42, 7.0]
["2026-09-28T16:55:09.963928+00:00", "trade", 11.42, 7.0]
["2026-09-28T16:55:09.963960+00:00", "quote", 11.41, 11.43]
["2026-09-28T16:55:09.963977+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964158+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964169+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964205+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964211+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964245+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964252+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964264+00:00", "trade", 11.43, 32.0]
["2026-09-28T16:55:09.964276+00:00", "trade", 11.43, 34.0]
["2026-09-28T16:55:09.964277+00:00", "trade", 11.43, 68.0]
["2026-09-28T16:55:09.964278+00:00", "trade", 11.43, 95.0]
["2026-09-28T16:55:09.964278+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:55:09.964279+00:00", "trade", 11.43, 74.0]
["2026-09-28T16:55:09.964281+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964282+00:00", "trade", 11.42, 212.0]
["2026-09-28T16:55:09.964283+00:00", "trade", 11.43, 34.0]
["2026-09-28T16:55:09.964283+00:00", "trade", 11.43, 69.0]
["2026-09-28T16:55:09.964284+00:00", "trade", 11.43, 83.0]
["2026-09-28T16:55:09.964284+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:55:09.964284+00:00", "trade", 11.43, 79.0]
["2026-09-28T16:55:09.964285+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964285+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964286+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:55:09.964286+00:00", "quote", 11.42, 11.43]
["2026-09-28T16:55:09.964292+00:00", "trade", 11.43, 100.0]
["2026-09-28T16:55:09.964295+00:00", "trade", 11.42, 100.0]
["2026-09-28T16:55:09.964490+00:00", "trade", 11.42, 2.0]
["2026-09-28T16:55:09.964517+00:00", "trade", 11.43, 58.0]
["2026-09-28T16:55:09.965748+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:09.965760+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:09.965817+00:00", "trade", 11.42, 75.0]
["2026-09-28T16:55:09.966258+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:09.966288+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:09.969077+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:09.973731+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:55:09.973946+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:55:09.974014+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:55:09.974475+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:55:09.974671+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:55:09.974936+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:55:09.974963+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:55:09.975114+00:00", "quote", 11.41, 11.45]
["2026-09-28T16:55:09.975565+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:55:10.164208+00:00", "quote", 11.4, 11.45]
["2026-09-28T16:55:10.640447+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:10.641916+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:10.641926+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:10.642049+00:00", "trade", 11.435, 9.0]
["2026-09-28T16:55:10.866457+00:00", "trade", 11.435, 100.0]
["2026-09-28T16:55:10.981012+00:00", "trade", 11.4213, 1.0]
["2026-09-28T16:55:11.044759+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:11.044767+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:14.943655+00:00", "trade", 11.4191, 2.0]
["2026-09-28T16:55:20.064410+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:20.072519+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:55:20.503554+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:20.503891+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:20.503943+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:55:20.505232+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:20.509983+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:55:20.510699+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:55:20.511190+00:00", "trade", 11.44, 25.0]
["2026-09-28T16:55:20.511459+00:00", "trade", 11.44, 13.0]
["2026-09-28T16:55:25.802971+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:25.802983+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:26.489458+00:00", "trade", 11.4337, 1.0]
["2026-09-28T16:55:28.855697+00:00", "trade", 11.4358, 8.0]
["2026-09-28T16:55:28.858154+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:55:28.887631+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:55:29.069747+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:55:30.475635+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:55:31.358952+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:38.037145+00:00", "trade", 11.44, 50.0]
["2026-09-28T16:55:42.306559+00:00", "trade", 11.44, 100.0]
["2026-09-28T16:55:42.330632+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:55:45.123936+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:55:46.701325+00:00", "trade", 11.4268, 1.0]
["2026-09-28T16:55:46.789480+00:00", "trade", 11.4331, 3.0]
["2026-09-28T16:55:47.467420+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:49.264208+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:55:49.579016+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:49.579042+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:49.587585+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:55:49.587950+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:55:53.695865+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:55:55.308812+00:00", "trade", 11.4271, 1.0]
["2026-09-28T16:55:59.590200+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:56:00.561775+00:00", "trade", 11.4403, 2.0]
["2026-09-28T16:56:00.601537+00:00", "trade", 11.4403, 25.0]
["2026-09-28T16:56:00.602537+00:00", "trade", 11.4403, 2.0]
["2026-09-28T16:56:06.846940+00:00", "trade", 11.42, 10.0]
["2026-09-28T16:56:07.726620+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:56:07.726647+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:56:07.727948+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:56:07.821626+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:56:07.821653+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:56:07.822885+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:56:14.701250+00:00", "trade", 11.46, 10.0]
["2026-09-28T16:56:21.718396+00:00", "trade", 11.44, 500.0]
["2026-09-28T16:56:28.081619+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:56:28.893946+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:56:33.993640+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:56:37.963776+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:56:39.132943+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:56:40.050845+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:56:42.427815+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:56:44.154989+00:00", "trade", 11.4395, 1.0]
["2026-09-28T16:56:49.400101+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:56:53.272392+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:57:04.459548+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:05.269270+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:06.421158+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:07.880839+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:07.882965+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:09.340426+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:11.207224+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:12.683757+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:12.684263+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:12.685569+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:12.685580+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:13.325154+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:57:14.788592+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:57:14.905360+00:00", "trade", 11.44, 16.0]
["2026-09-28T16:57:15.618782+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:15.619049+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:16.421804+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:57:17.301788+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:17.798741+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:18.216980+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:19.329801+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:20.648418+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:57:23.197878+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:24.603974+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:27.129137+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:27.129164+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:27.129516+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:27.343057+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:27.343083+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:27.636993+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:28.399875+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:29.400875+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:29.689081+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:30.071604+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:31.882642+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:35.001342+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:35.001700+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:35.907347+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:36.716985+00:00", "trade", 11.445, 10.0]
["2026-09-28T16:57:40.059768+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:41.308913+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:41.891757+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:43.672740+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:43.673074+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:43.673416+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:44.249259+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:45.368909+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:45.473752+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:45.914241+00:00", "quote", 11.42, 11.47]
["2026-09-28T16:57:45.982593+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:45.982620+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:45.983127+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:45.983223+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:45.983230+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:45.983361+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:45.983790+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:46.291995+00:00", "trade", 11.42, 8.0]
["2026-09-28T16:57:47.924027+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:57:47.993208+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:48.015766+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:48.947547+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:48.947575+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:48.947905+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:48.947931+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:49.435334+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:49.977095+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:57:50.504604+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:57:51.887288+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:53.018897+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:57:53.547270+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:57:54.085535+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:54.085562+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:54.086220+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:54.086276+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.129552+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.129905+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.130237+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.130261+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.130907+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.131034+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.131380+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:56.633093+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:57.213867+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:57.214979+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:57:58.969302+00:00", "trade", 11.4289, 1.0]
["2026-09-28T16:57:59.643247+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:00.062211+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:01.928799+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:02.613362+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:02.614480+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:02.614489+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.504265+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.507513+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.508713+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.508755+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.508780+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.508900+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.509136+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.509504+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.509533+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.712907+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.713267+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.713275+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.714470+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.717839+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:58:03.717866+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:58:03.718564+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:58:03.719087+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:58:03.723480+00:00", "quote", 11.42, 11.45]
["2026-09-28T16:58:03.723877+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.724320+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.724373+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:03.725971+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:04.821729+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:04.821755+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:04.822109+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:04.823648+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:05.083204+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:05.083235+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:06.262235+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:08.699892+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:08.700236+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:08.700243+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:09.350849+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:09.798931+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:09.799261+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:10.898939+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:10.899298+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:11.998951+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:11.999322+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:12.091519+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:13.098940+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:13.099255+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:13.678482+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:13.839659+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:14.199276+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:14.200282+00:00", "trade", 11.44, 10.0]
["2026-09-28T16:58:14.958936+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:17.934887+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:58:18.346024+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:22.547297+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:24.969895+00:00", "trade", 11.46, 5.0]
["2026-09-28T16:58:25.114272+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:25.738605+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:25.738630+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:26.410696+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:26.410733+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:27.052147+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:27.052175+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:27.580876+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:27.580915+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:28.164260+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:28.164292+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:31.520683+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:31.520753+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:36.672999+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:36.845126+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:38.389914+00:00", "trade", 11.4271, 5.0]
["2026-09-28T16:58:42.227514+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:42.825011+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:42.827694+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:45.575969+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:45.575997+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:45.577234+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:45.577293+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:45.868260+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:47.201109+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:47.201135+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:47.850064+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:47.850309+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:47.850335+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:48.336939+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:48.337892+00:00", "trade", 11.44, 1.0]
["2026-09-28T16:58:53.532795+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:54.847144+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:56.710859+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:56.710890+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:56.711322+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:56.711615+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:58:59.563102+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:01.896426+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:59:01.896919+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:01.896945+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:01.897726+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:01.897778+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:59:01.897782+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:01.897791+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:02.367037+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:02.922292+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:02.922318+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:02.986657+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:09.199251+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:59:13.615433+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:14.406135+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:15.951850+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:15.952564+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:15.952589+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:15.953238+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:17.209421+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:17.209447+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:18.396054+00:00", "trade", 11.4301, 1.0]
["2026-09-28T16:59:18.409350+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:18.409378+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:22.051172+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:22.319290+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:25.329961+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:26.575969+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:27.476655+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:27.669376+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:29.453589+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:29.811538+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:30.084514+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:32.543066+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:32.845629+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:59:32.846933+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:35.087877+00:00", "trade", 11.44, 8.0]
["2026-09-28T16:59:35.088341+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:38.488651+00:00", "trade", 11.4315, 1.0]
["2026-09-28T16:59:39.624775+00:00", "trade", 11.46, 100.0]
["2026-09-28T16:59:43.565427+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:43.981865+00:00", "trade", 11.44, 3.0]
["2026-09-28T16:59:45.527295+00:00", "trade", 11.46, 9.0]
["2026-09-28T16:59:50.669287+00:00", "trade", 11.4261, 1.0]
["2026-09-28T16:59:50.670279+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:52.847193+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:54.051422+00:00", "quote", 11.42, 11.46]
["2026-09-28T16:59:54.226777+00:00", "trade", 11.44, 173.0]
["2026-09-28T16:59:54.287669+00:00", "trade", 11.44, 156.0]
["2026-09-28T16:59:54.411890+00:00", "trade", 11.44, 141.0]
["2026-09-28T16:59:54.454016+00:00", "trade", 11.44, 127.0]
["2026-09-28T16:59:54.702560+00:00", "trade", 11.46, 2.0]
["2026-09-28T16:59:57.036694+00:00", "trade", 11.42, 9.0]
["2026-09-28T16:59:58.219393+00:00", "trade", 11.44, 5.0]
["2026-09-28T16:59:58.219408+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:00:01.639457+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:03.896317+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:00:06.095438+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:07.881902+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:07.881949+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:07.883942+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:08.288640+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:00:09.990737+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:00:10.204571+00:00", "trade", 11.46, 9.0]
["2026-09-28T17:00:10.244856+00:00", "trade", 11.455, 1.0]
["2026-09-28T17:00:12.097559+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:12.930722+00:00", "trade", 11.4419, 1.0]
["2026-09-28T17:00:13.917234+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:15.282146+00:00", "trade", 11.46, 4.0]
["2026-09-28T17:00:15.740718+00:00", "trade", 11.46, 4.0]
["2026-09-28T17:00:16.670080+00:00", "trade", 11.46, 4.0]
["2026-09-28T17:00:17.103281+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:17.105211+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:00:17.106120+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:00:17.106179+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:17.107388+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:00:17.125787+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:00:17.520129+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:18.078395+00:00", "trade", 11.46, 4.0]
["2026-09-28T17:00:18.496834+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:18.496872+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:19.687145+00:00", "trade", 11.46, 4.0]
["2026-09-28T17:00:20.088695+00:00", "trade", 11.4255, 1.0]
["2026-09-28T17:00:20.174836+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:20.585314+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:24.649353+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:00:24.649997+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:25.001427+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:25.001767+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:25.001790+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:25.535378+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:26.083744+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:00:29.843918+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:00:34.935840+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:00:34.935841+00:00", "trade", 11.42, 200.0]
["2026-09-28T17:00:34.935843+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.935843+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:34.935850+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:00:34.935894+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936090+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936118+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.936120+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936123+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:00:34.936127+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936132+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:00:34.936302+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936326+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936344+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936368+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.936428+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.936546+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.936582+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.936680+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.936707+00:00", "trade", 11.425, 24.0]
["2026-09-28T17:00:34.937018+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.937436+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.937439+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.937439+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.937446+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.937452+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.937466+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.937495+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.937513+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937716+00:00", "trade", 11.43, 22.0]
["2026-09-28T17:00:34.937741+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937748+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937810+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.937810+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937820+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937865+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937872+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937953+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937962+00:00", "trade", 11.43, 14.0]
["2026-09-28T17:00:34.937970+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937994+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.937997+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:00:34.937997+00:00", "trade", 11.43, 22.0]
["2026-09-28T17:00:34.938000+00:00", "trade", 11.43, 44.0]
["2026-09-28T17:00:34.938002+00:00", "trade", 11.43, 26.0]
["2026-09-28T17:00:34.938003+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.938003+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.938004+00:00", "trade", 11.43, 26.0]
["2026-09-28T17:00:34.938029+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.938068+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.938069+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.938069+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.938075+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.938106+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.938190+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.938213+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.938223+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.938270+00:00", "trade", 11.43, 16.0]
["2026-09-28T17:00:34.938270+00:00", "trade", 11.43, 23.0]
["2026-09-28T17:00:34.938270+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.938283+00:00", "trade", 11.43, 17.0]
["2026-09-28T17:00:34.938285+00:00", "trade", 11.43, 23.0]
["2026-09-28T17:00:34.938323+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.938330+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.938415+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.938438+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.938520+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.938649+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.940867+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.944269+00:00", "trade", 11.42, 14.0]
["2026-09-28T17:00:34.944270+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.944276+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:00:34.944293+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.944512+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.944549+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.944551+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.944840+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.944988+00:00", "trade", 11.42, 22.0]
["2026-09-28T17:00:34.944988+00:00", "trade", 11.42, 16.0]
["2026-09-28T17:00:34.944993+00:00", "trade", 11.42, 17.0]
["2026-09-28T17:00:34.944993+00:00", "trade", 11.42, 23.0]
["2026-09-28T17:00:34.944995+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.944996+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:00:34.944996+00:00", "trade", 11.42, 22.0]
["2026-09-28T17:00:34.945000+00:00", "trade", 11.42, 23.0]
["2026-09-28T17:00:34.945000+00:00", "trade", 11.42, 26.0]
["2026-09-28T17:00:34.945000+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.945003+00:00", "trade", 11.42, 26.0]
["2026-09-28T17:00:34.945003+00:00", "trade", 11.42, 60.0]
["2026-09-28T17:00:34.945048+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:00:34.945055+00:00", "quote", 11.41, 11.42]
["2026-09-28T17:00:34.945102+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.945114+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.945610+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.945946+00:00", "trade", 11.42, 11.0]
["2026-09-28T17:00:34.946163+00:00", "trade", 11.42, 40.0]
["2026-09-28T17:00:34.946372+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.946391+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.946413+00:00", "trade", 11.42, 22.0]
["2026-09-28T17:00:34.946450+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.946468+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.946475+00:00", "trade", 11.41, 4.0]
["2026-09-28T17:00:34.946475+00:00", "trade", 11.41, 100.0]
["2026-09-28T17:00:34.946475+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946510+00:00", "trade", 11.42, 80.0]
["2026-09-28T17:00:34.946514+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946527+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946539+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:00:34.946578+00:00", "trade", 11.42, 16.0]
["2026-09-28T17:00:34.946579+00:00", "trade", 11.42, 6.0]
["2026-09-28T17:00:34.946579+00:00", "trade", 11.42, 23.0]
["2026-09-28T17:00:34.946579+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946580+00:00", "trade", 11.42, 26.0]
["2026-09-28T17:00:34.946610+00:00", "trade", 11.42, 129.0]
["2026-09-28T17:00:34.946610+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946768+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946797+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.946797+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.946823+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946921+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.946925+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.946927+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.947086+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947150+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947157+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.947205+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947244+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.947299+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.947299+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.947321+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947365+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947369+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.947381+00:00", "trade", 11.42, 10.0]
["2026-09-28T17:00:34.947385+00:00", "quote", 11.41, 11.44]
["2026-09-28T17:00:34.947408+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.947419+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947655+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947655+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.947686+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947765+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:00:34.947863+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:00:34.947870+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.947906+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:00:34.947908+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:00:34.947938+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:00:34.947945+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:00:34.947959+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.947965+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:00:34.947989+00:00", "trade", 11.42, 6.0]
["2026-09-28T17:00:34.947989+00:00", "trade", 11.42, 76.0]
["2026-09-28T17:00:34.947990+00:00", "trade", 11.42, 16.0]
["2026-09-28T17:00:34.947997+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.948032+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.948053+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.948095+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:00:34.948207+00:00", "quote", 11.41, 11.43]
["2026-09-28T17:00:34.948439+00:00", "quote", 11.41, 11.44]
["2026-09-28T17:00:34.948523+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:00:34.949217+00:00", "trade", 11.41, 66.0]
["2026-09-28T17:00:34.949217+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:00:34.949218+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:00:34.949224+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:00:34.949237+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:00:34.949246+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:00:34.949252+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.949259+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.954415+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.956485+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.956549+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.956820+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:00:34.966602+00:00", "quote", 11.4, 11.42]
["2026-09-28T17:00:34.971400+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:34.971430+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:34.972149+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:34.972608+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:34.987026+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:35.010227+00:00", "trade", 11.42, 14.0]
["2026-09-28T17:00:35.010229+00:00", "trade", 11.42, 66.0]
["2026-09-28T17:00:35.010255+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:35.010261+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.010900+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.011413+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.012679+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.012689+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.015277+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.016496+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.017035+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.032415+00:00", "quote", 11.41, 11.45]
["2026-09-28T17:00:35.032786+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:35.033624+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:35.273513+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:35.275065+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:35.275073+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:37.140678+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:00:38.872778+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:38.873173+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:38.873180+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:39.228938+00:00", "trade", 11.4242, 10.0]
["2026-09-28T17:00:39.230160+00:00", "trade", 11.425, 5.0]
["2026-09-28T17:00:39.233403+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:39.233477+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:39.233863+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:39.956781+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:48.517222+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:48.517677+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:00:52.644967+00:00", "trade", 11.4237, 1.0]
["2026-09-28T17:00:59.181927+00:00", "trade", 11.4236, 8.0]
["2026-09-28T17:01:00.291763+00:00", "trade", 11.4233, 19.0]
["2026-09-28T17:01:00.293676+00:00", "trade", 11.4233, 10.0]
["2026-09-28T17:01:00.749783+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:01:05.558616+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:01:05.837245+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:01:06.065581+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:01:06.647012+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:01:07.741516+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:01:07.742473+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:01:07.745206+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:01:18.172467+00:00", "trade", 11.4232, 100.0]
["2026-09-28T17:01:20.549487+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:01:21.249869+00:00", "trade", 11.425, 300.0]
["2026-09-28T17:01:21.840864+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:01:25.478635+00:00", "trade", 11.425, 4.0]
["2026-09-28T17:01:25.478865+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:01:25.538062+00:00", "trade", 11.425, 2.0]
["2026-09-28T17:01:28.643769+00:00", "trade", 11.425, 32.0]
["2026-09-28T17:01:33.887417+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:01:34.411428+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:01:35.675967+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:01:35.679135+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:01:36.166406+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:01:36.167678+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:01:36.672441+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:01:41.765107+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:01:43.944706+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:01:49.952806+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:01:55.547115+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:02:06.331968+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:02:06.336043+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:02:06.566517+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:07.607782+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:07.608759+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:08.812853+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:09.248708+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:09.936984+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:10.384196+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:13.746263+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:13.746291+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:16.433024+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:17.949474+00:00", "trade", 11.4215, 22.0]
["2026-09-28T17:02:20.036129+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:21.344245+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:22.635222+00:00", "trade", 11.45, 9.0]
["2026-09-28T17:02:22.685767+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:02:22.703896+00:00", "trade", 11.425, 19.0]
["2026-09-28T17:02:23.137345+00:00", "trade", 11.425, 8.0]
["2026-09-28T17:02:23.138002+00:00", "trade", 11.425, 3.0]
["2026-09-28T17:02:23.151731+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:02:23.210201+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:23.761919+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:02:23.950323+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:23.950363+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:24.048840+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:24.117648+00:00", "trade", 11.425, 100.0]
["2026-09-28T17:02:25.369444+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:25.643199+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:25.652024+00:00", "trade", 11.42, 14.0]
["2026-09-28T17:02:25.652477+00:00", "trade", 11.41, 18.0]
["2026-09-28T17:02:25.654444+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:28.215085+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:30.833593+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:30.833620+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:32.250458+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:33.065421+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:33.227114+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:33.227485+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:33.329286+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:34.327107+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:34.327420+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:02:34.332103+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:34.332135+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:34.415218+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:34.627110+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:34.631490+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:34.727083+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:34.731164+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:34.732364+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:35.032575+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:35.251918+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:36.831958+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:36.838038+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:36.839243+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:37.140260+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:39.032454+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:39.038007+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:39.039195+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:39.339936+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:43.232691+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:43.332569+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:43.338775+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:43.339144+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:43.344075+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:43.640751+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:43.641965+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:43.643459+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:43.751669+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:46.397962+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:46.398692+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:46.427093+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:46.430962+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:46.431332+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:46.527439+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:46.732702+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:47.359850+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:47.360585+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:47.427089+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:47.431210+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:47.431589+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:47.627095+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:47.663242+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:02:47.732365+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:48.156395+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:48.737885+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:48.776015+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:02:48.784667+00:00", "trade", 11.42, 11.0]
["2026-09-28T17:02:48.784729+00:00", "trade", 11.42, 60.0]
["2026-09-28T17:02:49.740419+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:02:49.881656+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:50.336109+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:51.440841+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:51.441637+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:51.527112+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:51.531306+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:51.532037+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:51.627122+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:51.832720+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:52.030527+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:53.969786+00:00", "trade", 11.4252, 4.0]
["2026-09-28T17:02:54.160984+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:54.674613+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:55.627563+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:56.349418+00:00", "trade", 11.4253, 13.0]
["2026-09-28T17:02:56.349857+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:57.651109+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:58.075965+00:00", "trade", 11.4253, 100.0]
["2026-09-28T17:02:58.423969+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:02:59.654511+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:59.727123+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:02:59.731246+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:02:59.827124+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:01.928532+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:03:02.918546+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:02.998714+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:02.998715+00:00", "trade", 11.41, 10.0]
["2026-09-28T17:03:02.998737+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:02.998781+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:03.000001+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:03.000266+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:03.005767+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:03.827165+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:04.249785+00:00", "trade", 11.4253, 7.0]
["2026-09-28T17:03:04.277824+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:04.278118+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:05.377253+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.172480+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.177261+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.912995+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.913442+00:00", "quote", 11.39, 11.44]
["2026-09-28T17:03:06.913805+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.913855+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.913863+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.913897+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:06.958022+00:00", "trade", 11.4, 9.0]
["2026-09-28T17:03:07.837343+00:00", "trade", 11.44, 9.0]
["2026-09-28T17:03:11.037843+00:00", "trade", 11.42, 6.0]
["2026-09-28T17:03:15.855234+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:03:16.013007+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:16.250729+00:00", "trade", 11.4273, 11.0]
["2026-09-28T17:03:16.984241+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:17.081590+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:17.385186+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:17.387114+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:18.077258+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:18.077576+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:18.110161+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:03:18.125486+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:03:18.349306+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:19.264541+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:19.417317+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.417344+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.418107+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.418761+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.419705+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.420035+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.421793+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.484081+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:03:19.484457+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:19.578146+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:03:19.578223+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:03:19.785449+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:24.598859+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:26.683176+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:26.683217+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:33.034690+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:03:39.725490+00:00", "trade", 11.4, 1.0]
["2026-09-28T17:03:39.728961+00:00", "trade", 11.4, 7.0]
["2026-09-28T17:03:41.079076+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:41.621710+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:03:48.784122+00:00", "trade", 11.44, 7.0]
["2026-09-28T17:03:50.662862+00:00", "trade", 11.4267, 1.0]
["2026-09-28T17:03:51.110371+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:03:51.111299+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:04:03.980477+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:04:03.981258+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:04:05.533366+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:04:06.268935+00:00", "trade", 11.4207, 1.0]
["2026-09-28T17:04:10.493544+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:04:23.212181+00:00", "trade", 11.4, 9.0]
["2026-09-28T17:04:31.538066+00:00", "trade", 11.4278, 13.0]
["2026-09-28T17:04:33.969225+00:00", "trade", 11.44, 8.0]
["2026-09-28T17:04:33.969286+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:04:34.160458+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:04:35.830879+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:04:35.830905+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:04:36.124770+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:04:36.125051+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:04:40.276589+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:02.553747+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:02.558921+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:02.604610+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:02.653769+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:02.657699+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:02.959731+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:02.959781+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:02.960159+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:02.960186+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:03.653750+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:05:03.658571+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:03.737136+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:03.751484+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:03.753757+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:03.754069+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:05:04.119177+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:05:04.158918+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:05:04.158919+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:05:04.158937+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.158944+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.158951+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.158971+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.158991+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.158999+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.159000+00:00", "trade", 11.43, 16.0]
["2026-09-28T17:05:04.159008+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.159046+00:00", "trade", 11.43, 84.0]
["2026-09-28T17:05:04.159054+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:05:04.159055+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:05:04.159303+00:00", "trade", 11.43, 17.0]
["2026-09-28T17:05:04.159304+00:00", "trade", 11.43, 100.0]
["2026-09-28T17:05:04.159304+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.159373+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:05:04.159418+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.159489+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.159494+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.159597+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.159657+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.159924+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.160082+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.160105+00:00", "quote", 11.43, 11.44]
["2026-09-28T17:05:04.160121+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.160615+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.160686+00:00", "trade", 11.44, 90.0]
["2026-09-28T17:05:04.160686+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.160688+00:00", "trade", 11.44, 10.0]
["2026-09-28T17:05:04.160719+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.160807+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:05:04.160827+00:00", "quote", 11.44, 11.45]
["2026-09-28T17:05:04.161177+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161178+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161210+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161369+00:00", "quote", 11.43, 11.45]
["2026-09-28T17:05:04.161390+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161392+00:00", "trade", 11.44, 4.0]
["2026-09-28T17:05:04.161402+00:00", "trade", 11.44, 2.0]
["2026-09-28T17:05:04.161525+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161542+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161702+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161733+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.161764+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.162211+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:05:04.163168+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.165348+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.173003+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:05:04.173368+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.196007+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.196019+00:00", "trade", 11.44, 3.0]
["2026-09-28T17:05:04.196096+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.199993+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.200350+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.258948+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:04.599100+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:07.843182+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:07.843186+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:08.444202+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:05:18.639215+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:18.639922+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:18.639973+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:18.640070+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:18.640096+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:18.804690+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:19.544417+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:20.644152+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:23.589850+00:00", "trade", 11.4288, 4.0]
["2026-09-28T17:05:25.587535+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:28.963976+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:28.968668+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:28.968680+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:29.154582+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:31.907265+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:36.021048+00:00", "trade", 11.4317, 1.0]
["2026-09-28T17:05:36.102090+00:00", "trade", 11.4314, 1.0]
["2026-09-28T17:05:36.284734+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:40.474033+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:05:41.520370+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.520380+00:00", "trade", 11.44, 16.0]
["2026-09-28T17:05:41.520518+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.520541+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.524557+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.525291+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.525315+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.526188+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.530827+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:41.537508+00:00", "trade", 11.44, 9.0]
["2026-09-28T17:05:41.565978+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:05:41.572454+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:05:41.669111+00:00", "trade", 11.44, 11.0]
["2026-09-28T17:05:45.160630+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:45.186778+00:00", "trade", 11.43, 1.0]
["2026-09-28T17:05:45.230594+00:00", "trade", 11.44, 400.0]
["2026-09-28T17:05:50.531050+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:05:50.771280+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:50.771307+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:56.069333+00:00", "trade", 11.4294, 2.0]
["2026-09-28T17:05:58.104694+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:05:58.106575+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:06:02.160770+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:03.189934+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:04.674988+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:05.180618+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:06.257996+00:00", "trade", 11.42, 9.0]
["2026-09-28T17:06:06.300774+00:00", "trade", 11.435, 100.0]
["2026-09-28T17:06:06.747282+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:07.247169+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:09.791493+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:10.685705+00:00", "trade", 11.46, 5.0]
["2026-09-28T17:06:18.860454+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:06:21.296503+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:06:23.994925+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:06:23.996796+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:06:29.499693+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:06:33.928083+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:06:36.104838+00:00", "trade", 11.4401, 1.0]
["2026-09-28T17:06:50.597477+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:06:52.427729+00:00", "trade", 11.44, 100.0]
["2026-09-28T17:06:58.209705+00:00", "trade", 11.4403, 1.0]
["2026-09-28T17:06:58.823901+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:06:59.455214+00:00", "trade", 11.44, 5.0]
["2026-09-28T17:07:00.625221+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:20.172490+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:20.172515+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:30.474614+00:00", "trade", 11.44, 1.0]
["2026-09-28T17:07:38.643646+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:38.644309+00:00", "trade", 11.42, 4.0]
["2026-09-28T17:07:38.644320+00:00", "trade", 11.42, 17.0]
["2026-09-28T17:07:41.591691+00:00", "trade", 11.4382, 1.0]
["2026-09-28T17:07:49.019504+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:07:49.019504+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:49.019506+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:07:49.019507+00:00", "trade", 11.42, 28.0]
["2026-09-28T17:07:49.019511+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:49.019517+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:49.019539+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:07:49.019567+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:07:49.019592+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:07:49.019623+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:07:49.019768+00:00", "quote", 11.42, 11.44]
["2026-09-28T17:07:49.019801+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:07:49.019803+00:00", "trade", 11.42, 72.0]
["2026-09-28T17:07:49.019805+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:07:49.019806+00:00", "trade", 11.42, 115.0]
["2026-09-28T17:07:49.019809+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:07:49.019834+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:07:49.019840+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:07:49.019848+00:00", "trade", 11.42, 60.0]
["2026-09-28T17:07:49.019854+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:07:49.019867+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:07:49.019874+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:07:49.019898+00:00", "trade", 11.42, 85.0]
["2026-09-28T17:07:49.019917+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:07:49.019936+00:00", "quote", 11.42, 11.43]
["2026-09-28T17:07:49.020092+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:07:49.020094+00:00", "trade", 11.42, 20.0]
["2026-09-28T17:07:49.020094+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:07:49.020094+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.020163+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.020183+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.020193+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.020360+00:00", "trade", 11.415, 6.0]
["2026-09-28T17:07:49.020391+00:00", "trade", 11.41, 15.0]
["2026-09-28T17:07:49.020432+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.020597+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.020893+00:00", "quote", 11.39, 11.43]
["2026-09-28T17:07:49.020938+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.021341+00:00", "quote", 11.39, 11.43]
["2026-09-28T17:07:49.021401+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.120550+00:00", "quote", 11.4, 11.43]
["2026-09-28T17:07:49.120956+00:00", "quote", 11.4, 11.44]
["2026-09-28T17:07:49.121794+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:07:49.121806+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:07:49.121880+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:07:49.124767+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:07:49.125151+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:49.125485+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:49.626219+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:49.627589+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:50.130631+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:50.173838+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:50.936774+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:50.937725+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:50.942823+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:50.942860+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:50.942884+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:51.962327+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:07:51.963842+00:00", "quote", 11.38, 11.45]
["2026-09-28T17:07:57.470453+00:00", "trade", 11.4292, 2.0]
["2026-09-28T17:08:16.323929+00:00", "trade", 11.4, 30.0]
["2026-09-28T17:08:16.324373+00:00", "trade", 11.39, 54.0]
["2026-09-28T17:08:16.333475+00:00", "quote", 11.38, 11.45]
["2026-09-28T17:08:16.333501+00:00", "quote", 11.38, 11.45]
["2026-09-28T17:08:16.334639+00:00", "quote", 11.38, 11.45]
["2026-09-28T17:08:17.373612+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:17.374060+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:08:17.376277+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:17.376724+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:17.465953+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:19.866328+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:08:23.603023+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:25.013535+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:08:26.050690+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:08:26.054628+00:00", "trade", 11.42, 13.0]
["2026-09-28T17:08:28.844313+00:00", "trade", 11.4, 21.0]
["2026-09-28T17:08:28.848440+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:30.475709+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:08:30.478418+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:08:31.691139+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:31.691165+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:32.281880+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:32.886320+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:33.640039+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:34.201382+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:34.719811+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:35.357457+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:36.068413+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:36.258999+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:37.377264+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:37.977392+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:38.690176+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:39.428632+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:40.341671+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:40.950693+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:42.107889+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:42.221192+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:42.995732+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:43.185552+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:43.330732+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:43.331053+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:43.535200+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:43.971835+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:44.430732+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:44.431046+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:44.432024+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:08:45.589727+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:46.575771+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:08:46.973084+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:47.733561+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:48.318189+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:49.452719+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:51.234541+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:51.505649+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:51.656005+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:52.616063+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:53.462798+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:54.401248+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:55.103605+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:55.152172+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:08:56.098724+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:57.005002+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:57.614811+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:08:58.198695+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:08:59.013301+00:00", "trade", 11.4191, 1.0]
["2026-09-28T17:08:59.363002+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:09:00.129478+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:09:01.036154+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:01.705382+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:09:02.348396+00:00", "trade", 11.42, 84.0]
["2026-09-28T17:09:05.205427+00:00", "trade", 11.42, 100.0]
["2026-09-28T17:09:06.102588+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:06.104013+00:00", "trade", 11.42, 3.0]
["2026-09-28T17:09:06.994921+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:07.319966+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:08.051000+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:08.712481+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:09:10.600416+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:09:11.735651+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:09:14.764614+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:15.552074+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:16.628927+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:17.680398+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:09:17.769447+00:00", "trade", 11.4, 22.0]
["2026-09-28T17:09:20.332893+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:20.457047+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:20.479371+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:09:20.647370+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:29.374376+00:00", "trade", 11.42, 21.0]
["2026-09-28T17:09:30.497117+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:09:31.850729+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:09:32.490181+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:09:33.105107+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:09:34.118737+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:09:34.464171+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:34.464265+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:34.464650+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:34.465075+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:41.028908+00:00", "trade", 11.4267, 8.0]
["2026-09-28T17:09:50.175122+00:00", "trade", 11.4267, 100.0]
["2026-09-28T17:09:51.250301+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:51.250328+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:51.274440+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:09:57.493955+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:10:03.134434+00:00", "trade", 11.39, 7.0]
["2026-09-28T17:10:05.232741+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:10:05.474025+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:10:06.963361+00:00", "trade", 11.42, 1.0]
["2026-09-28T17:10:07.829385+00:00", "trade", 11.42, 5.0]
["2026-09-28T17:10:07.829909+00:00", "quote", 11.39, 11.45]
["2026-09-28T17:10:08.238047+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:08.238074+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:08.238706+00:00", "trade", 11.4, 13.0]
["2026-09-28T17:10:08.239273+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:10.209608+00:00", "trade", 11.45, 7.0]
["2026-09-28T17:10:13.917252+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:14.388715+00:00", "trade", 11.41, 21.0]
["2026-09-28T17:10:14.389754+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:17.423412+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:17.423441+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:17.471402+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:18.627769+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:10:18.631373+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:18.631398+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:22.881137+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:25.623805+00:00", "trade", 11.41, 16.0]
["2026-09-28T17:10:28.045490+00:00", "trade", 11.41, 40.0]
["2026-09-28T17:10:31.288058+00:00", "trade", 11.41, 5.0]
["2026-09-28T17:10:32.270938+00:00", "trade", 11.4244, 1.0]
["2026-09-28T17:10:42.207069+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:10:42.228823+00:00", "trade", 11.4268, 10.0]
["2026-09-28T17:10:47.261980+00:00", "trade", 11.4, 8.0]
["2026-09-28T17:10:48.023266+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:48.023291+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:10:48.367905+00:00", "trade", 11.45, 8.0]
["2026-09-28T17:10:49.203003+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:00.474154+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:11:00.853079+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:11:01.440322+00:00", "trade", 11.425, 1.0]
["2026-09-28T17:11:11.081411+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:11.082108+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:11.082242+00:00", "trade", 11.42, 2.0]
["2026-09-28T17:11:13.200565+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:14.008200+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:14.476477+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:15.181823+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:15.544970+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:15.887866+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:16.780627+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:16.781212+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:16.781241+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:17.272962+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:18.062765+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:18.262311+00:00", "quote", 11.4, 11.45]
["2026-09-28T17:11:18.855933+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:19.357778+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:20.216455+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:21.309860+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:21.349829+00:00", "trade", 11.427, 1.0]
["2026-09-28T17:11:21.369898+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:21.992608+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:22.701228+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:23.151002+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:23.879498+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:24.341956+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:11:24.341964+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:11:24.341972+00:00", "trade", 11.45, 15.0]
["2026-09-28T17:11:24.341979+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:24.342023+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:24.342029+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:24.342036+00:00", "trade", 11.45, 5.0]
["2026-09-28T17:11:24.342037+00:00", "trade", 11.45, 21.0]
["2026-09-28T17:11:24.342158+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:11:24.342190+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:24.342191+00:00", "trade", 11.45, 40.0]
["2026-09-28T17:11:24.342192+00:00", "trade", 11.45, 100.0]
["2026-09-28T17:11:24.342193+00:00", "trade", 11.45, 1.0]
["2026-09-28T17:11:24.342206+00:00", "quote", 11.42, 11.45]
["2026-09-28T17:11:24.342229+00:00", "quote", 11.42, 11.46]
["2026-09-28T17:11:24.342333+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:24.342335+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:24.342654+00:00", "quote", 11.43, 11.46]
["2026-09-28T17:11:24.343472+00:00", "quote", 11.43, 11.46]
["2026-09-28T17:11:24.343514+00:00", "quote", 11.45, 11.46]
["2026-09-28T17:11:24.343986+00:00", "trade", 11.46, 100.0]
["2026-09-28T17:11:24.344327+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:11:24.344364+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:11:24.344641+00:00", "trade", 11.45, 168.0]
["2026-09-28T17:11:24.344836+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:11:24.345996+00:00", "quote", 11.44, 11.47]
["2026-09-28T17:11:24.346395+00:00", "trade", 11.45, 3.0]
["2026-09-28T17:11:24.363512+00:00", "trade", 11.45, 4.0]
["2026-09-28T17:11:24.367942+00:00", "trade", 11.45, 11.0]
["2026-09-28T17:11:24.371038+00:00", "quote", 11.43, 11.47]
["2026-09-28T17:11:24.389273+00:00", "quote", 11.43, 11.47]
["2026-09-28T17:11:24.391542+00:00", "quote", 11.43, 11.47]
["2026-09-28T17:11:24.437281+00:00", "quote", 11.44, 11.47]
["2026-09-28T17:11:24.446362+00:00", "quote", 11.43, 11.47]
["2026-09-28T17:11:24.504604+00:00", "quote", 11.44, 11.47]
["2026-09-28T17:11:24.599709+00:00", "trade", 11.45, 149.0]
["2026-09-28T17:11:24.788673+00:00", "trade", 11.455, 3.0]
["2026-09-28T17:11:24.867045+00:00", "trade", 11.46, 64.0]
["2026-09-28T17:11:24.867158+00:00", "trade", 11.47, 1000.0]
["2026-09-28T17:11:24.867159+00:00", "quote", 11.44, 11.47]
["2026-09-28T17:11:24.867373+00:00", "trade", 11.47, 71.0]
["2026-09-28T17:11:24.867393+00:00", "trade", 11.46, 69.0]
["2026-09-28T17:11:24.867393+00:00", "quote", 11.44, 11.47]
["2026-09-28T17:11:24.867460+00:00", "trade", 11.47, 64.0]
["2026-09-28T17:11:24.867462+00:00", "trade", 11.47, 69.0]
["2026-09-28T17:11:24.867462+00:00", "trade", 11.47, 100.0]
["2026-09-28T17:11:24.867462+00:00", "quote", 11.44, 11.47]
["2026-09-28T17:11:24.867471+00:00", "trade", 11.47, 32.0]
["2026-09-28T17:11:24.868663+00:00", "quote", 11.44, 11.48]
["2026-09-28T17:11:24.869438+00:00", "quote", 11.43, 11.48]
["2026-09-28T17:11:24.878656+00:00", "quote", 11.43, 11.47]
["2026-09-28T17:11:24.880237+00:00", "quote", 11.45, 11.47]
["2026-09-28T17:11:24.880347+00:00", "quote", 11.43, 11.47]
["2026-09-28T17:11:24.895955+00:00", "trade", 11.47, 64.0]
["2026-09-28T17:11:25.191221+00:00", "trade", 11.465, 4.0]
["2026-09-28T17:11:25.859162+00:00", "trade", 11.48, 4.0]
["2026-09-28T17:11:25.908879+00:00", "trade", 11.48, 1.0]
["2026-09-28T17:11:26.075029+00:00", "trade", 11.48, 6.0]
["2026-09-28T17:11:26.075213+00:00", "trade", 11.48, 44.0]
["2026-09-28T17:11:26.141191+00:00", "trade", 11.48, 99.0]
["2026-09-28T17:11:26.331879+00:00", "trade", 11.47, 4.0]
["2026-09-28T17:11:27.360604+00:00", "trade", 11.4647, 4.0]
["2026-09-28T17:11:27.430338+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:27.471981+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:27.552129+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:27.565539+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:27.565548+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:28.002082+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:28.160368+00:00", "trade", 11.4694, 4.0]
["2026-09-28T17:11:28.699419+00:00", "trade", 11.48, 4.0]
["2026-09-28T17:11:28.977717+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:29.209392+00:00", "trade", 11.48, 4.0]
["2026-09-28T17:11:29.393697+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:29.393704+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:29.393740+00:00", "quote", 11.46, 11.5]
["2026-09-28T17:11:29.687306+00:00", "trade", 11.48, 75.0]
["2026-09-28T17:11:29.791275+00:00", "trade", 11.48, 4.0]
["2026-09-28T17:11:30.299747+00:00", "trade", 11.4694, 4.0]
["2026-09-28T17:11:30.700086+00:00", "trade", 11.48, 4.0]
["2026-09-28T17:11:31.116715+00:00", "trade", 11.48, 4.0]
["2026-09-28T17:11:31.508358+00:00", "trade", 11.4601, 4.0]
["2026-09-28T17:11:32.062350+00:00", "trade", 11.5, 140.0]
["2026-09-28T17:11:32.062650+00:00", "trade", 11.5, 21.0]
["2026-09-28T17:11:32.064060+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:32.076270+00:00", "trade", 11.5, 100.0]
["2026-09-28T17:11:32.083365+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:32.205943+00:00", "trade", 11.4865, 4.0]
["2026-09-28T17:11:32.626014+00:00", "trade", 11.505, 4.0]
["2026-09-28T17:11:32.869321+00:00", "trade", 11.505, 22.0]
["2026-09-28T17:11:33.085526+00:00", "trade", 11.505, 4.0]
["2026-09-28T17:11:33.092168+00:00", "trade", 11.505, 100.0]
["2026-09-28T17:11:33.118604+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:33.119282+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:11:33.119376+00:00", "trade", 11.51, 6.0]
["2026-09-28T17:11:33.119484+00:00", "trade", 11.5, 100.0]
["2026-09-28T17:11:33.119485+00:00", "quote", 11.49, 11.54]
["2026-09-28T17:11:33.120508+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:11:33.129294+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:11:33.129708+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:33.483202+00:00", "trade", 11.49, 4.0]
["2026-09-28T17:11:33.679189+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:33.713728+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:33.925372+00:00", "trade", 11.49, 4.0]
["2026-09-28T17:11:34.704763+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:34.705201+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:34.720557+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:34.764394+00:00", "quote", 11.49, 11.54]
["2026-09-28T17:11:34.764415+00:00", "quote", 11.49, 11.54]
["2026-09-28T17:11:34.764526+00:00", "quote", 11.49, 11.54]
["2026-09-28T17:11:34.765127+00:00", "trade", 11.49, 25.0]
["2026-09-28T17:11:34.775434+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:35.123423+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:35.202631+00:00", "trade", 11.505, 2.0]
["2026-09-28T17:11:35.202820+00:00", "trade", 11.505, 2.0]
["2026-09-28T17:11:35.610011+00:00", "trade", 11.5, 4.0]
["2026-09-28T17:11:36.002600+00:00", "trade", 11.5, 4.0]
["2026-09-28T17:11:36.540607+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:36.540616+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:36.602289+00:00", "trade", 11.5, 2.0]
["2026-09-28T17:11:37.210833+00:00", "trade", 11.505, 2.0]
["2026-09-28T17:11:37.210999+00:00", "trade", 11.505, 2.0]
["2026-09-28T17:11:37.267684+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:37.269826+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:37.347278+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:37.347343+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:37.350570+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:37.473516+00:00", "quote", 11.47, 11.54]
["2026-09-28T17:11:37.668138+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:37.668244+00:00", "trade", 11.5, 4.0]
["2026-09-28T17:11:37.668530+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:37.668737+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:11:37.668994+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:37.713805+00:00", "trade", 11.52, 213.0]
["2026-09-28T17:11:37.782247+00:00", "trade", 11.52, 200.0]
["2026-09-28T17:11:37.828401+00:00", "trade", 11.52, 187.0]
["2026-09-28T17:11:38.304905+00:00", "trade", 11.52, 4.0]
["2026-09-28T17:11:38.345313+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:38.345342+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:38.391863+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:38.942773+00:00", "trade", 11.5094, 4.0]
["2026-09-28T17:11:39.192197+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:39.369996+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:39.373070+00:00", "trade", 11.5, 9.0]
["2026-09-28T17:11:39.480608+00:00", "trade", 11.5001, 4.0]
["2026-09-28T17:11:39.774013+00:00", "trade", 11.5, 2.0]
["2026-09-28T17:11:39.872056+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:40.112320+00:00", "trade", 11.5001, 4.0]
["2026-09-28T17:11:40.527944+00:00", "trade", 11.52, 4.0]
["2026-09-28T17:11:40.980641+00:00", "trade", 11.5016, 4.0]
["2026-09-28T17:11:41.102112+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:41.413588+00:00", "trade", 11.5001, 4.0]
["2026-09-28T17:11:41.565381+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:41.990965+00:00", "trade", 11.5094, 4.0]
["2026-09-28T17:11:42.401820+00:00", "trade", 11.52, 4.0]
["2026-09-28T17:11:42.830440+00:00", "trade", 11.5001, 4.0]
["2026-09-28T17:11:43.290904+00:00", "trade", 11.52, 4.0]
["2026-09-28T17:11:43.297343+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:43.299102+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:43.625471+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:43.674419+00:00", "trade", 11.5094, 4.0]
["2026-09-28T17:11:44.104369+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:45.219192+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:45.267560+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:45.343115+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:45.347288+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:46.525598+00:00", "trade", 11.5, 9.0]
["2026-09-28T17:11:46.744031+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:46.757502+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:46.798925+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:46.818931+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:46.823320+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:46.827948+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:47.298217+00:00", "trade", 11.54, 9.0]
["2026-09-28T17:11:47.479694+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:52.246147+00:00", "trade", 11.54, 9.0]
["2026-09-28T17:11:52.476231+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:11:53.067976+00:00", "trade", 11.5, 9.0]
["2026-09-28T17:11:53.350086+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:11:53.362585+00:00", "trade", 11.53, 5.0]
["2026-09-28T17:11:53.362662+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:11:53.362863+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:11:53.362939+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:11:53.363025+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:11:53.363078+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:11:53.363214+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:11:53.363271+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:11:53.363284+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:11:53.363329+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:11:53.363573+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:11:53.378474+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.429219+00:00", "trade", 11.54, 40.0]
["2026-09-28T17:11:53.429220+00:00", "trade", 11.54, 4.0]
["2026-09-28T17:11:53.429220+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.429228+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.429247+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.429282+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.429541+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.429576+00:00", "trade", 11.54, 4.0]
["2026-09-28T17:11:53.429876+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.435888+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.436169+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.436169+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:11:53.436963+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:11:53.439543+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.444076+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:11:53.444996+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.474848+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.548398+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.695702+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:11:53.696797+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.696915+00:00", "trade", 11.55, 50.0]
["2026-09-28T17:11:53.696941+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.696969+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.696975+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:53.697020+00:00", "trade", 11.555, 50.0]
["2026-09-28T17:11:53.697021+00:00", "trade", 11.55, 46.0]
["2026-09-28T17:11:53.697050+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:53.697237+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:53.697473+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:53.697504+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:53.718666+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:53.719203+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:53.907302+00:00", "trade", 11.55, 9.0]
["2026-09-28T17:11:54.921222+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:54.921572+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:54.946692+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:55.753610+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:57.340161+00:00", "trade", 11.55, 50.0]
["2026-09-28T17:11:57.360468+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:57.377268+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:57.377293+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:57.404623+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:11:57.427539+00:00", "trade", 11.54, 30.0]
["2026-09-28T17:11:57.427581+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:57.427588+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:57.427618+00:00", "trade", 11.54, 1.0]
["2026-09-28T17:11:57.427627+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:57.427819+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:11:57.427923+00:00", "trade", 11.54, 100.0]
["2026-09-28T17:11:57.427924+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:11:57.428010+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:11:57.428092+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:11:57.428851+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:11:57.433576+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:11:57.433619+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:11:57.433706+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:11:57.433746+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:11:57.434629+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:11:57.434654+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:11:57.436521+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:11:57.456112+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:11:57.460715+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:11:57.479386+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:11:57.481400+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:12:03.435795+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:12:03.456257+00:00", "quote", 11.54, 11.58]
["2026-09-28T17:12:03.456302+00:00", "quote", 11.54, 11.58]
["2026-09-28T17:12:03.469082+00:00", "quote", 11.54, 11.58]
["2026-09-28T17:12:03.630540+00:00", "quote", 11.54, 11.58]
["2026-09-28T17:12:03.638168+00:00", "trade", 11.56, 200.0]
["2026-09-28T17:12:07.881400+00:00", "quote", 11.54, 11.58]
["2026-09-28T17:12:08.948036+00:00", "trade", 11.54, 10.0]
["2026-09-28T17:12:09.894155+00:00", "trade", 11.54, 100.0]
["2026-09-28T17:12:09.894155+00:00", "quote", 11.54, 11.58]
["2026-09-28T17:12:09.894175+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:12:09.894211+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:12:09.894228+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:12:09.894282+00:00", "trade", 11.54, 1.0]
["2026-09-28T17:12:09.894291+00:00", "trade", 11.54, 100.0]
["2026-09-28T17:12:09.894332+00:00", "trade", 11.54, 200.0]
["2026-09-28T17:12:09.894333+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:12:09.894334+00:00", "trade", 11.54, 100.0]
["2026-09-28T17:12:09.894400+00:00", "quote", 11.52, 11.54]
["2026-09-28T17:12:09.894546+00:00", "quote", 11.52, 11.54]
["2026-09-28T17:12:09.894805+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:12:09.912217+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:12:09.927390+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:12:10.456332+00:00", "trade", 11.51, 9.0]
["2026-09-28T17:12:10.894063+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:12:11.219025+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:12:11.272665+00:00", "trade", 11.54, 9.0]
["2026-09-28T17:12:13.747596+00:00", "trade", 11.54, 13.0]
["2026-09-28T17:12:15.968699+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:12:15.978024+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:12:15.978054+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:15.978061+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:15.979390+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:15.983946+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:15.996763+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:15.996773+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:18.317234+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:18.830696+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:19.921556+00:00", "trade", 11.53, 200.0]
["2026-09-28T17:12:19.929534+00:00", "trade", 11.52, 30.0]
["2026-09-28T17:12:19.929568+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:12:19.929575+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:12:19.929602+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:12:19.929626+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:12:19.930156+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:12:19.930207+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:12:19.934001+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:12:19.934094+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:12:19.934146+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:12:19.940731+00:00", "trade", 11.51, 100.0]
["2026-09-28T17:12:19.941783+00:00", "trade", 11.51, 100.0]
["2026-09-28T17:12:19.942277+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:12:19.942303+00:00", "quote", 11.48, 11.54]
["2026-09-28T17:12:19.942743+00:00", "trade", 11.5, 200.0]
["2026-09-28T17:12:19.942987+00:00", "trade", 11.5, 200.0]
["2026-09-28T17:12:19.943068+00:00", "trade", 11.5001, 200.0]
["2026-09-28T17:12:19.943334+00:00", "trade", 11.5, 200.0]
["2026-09-28T17:12:19.943426+00:00", "trade", 11.5001, 200.0]
["2026-09-28T17:12:19.943578+00:00", "trade", 11.5, 13.0]
["2026-09-28T17:12:19.943781+00:00", "trade", 11.5001, 200.0]
["2026-09-28T17:12:19.944135+00:00", "trade", 11.5001, 13.0]
["2026-09-28T17:12:19.946673+00:00", "trade", 11.5, 7.0]
["2026-09-28T17:12:19.946710+00:00", "quote", 11.48, 11.53]
["2026-09-28T17:12:19.946717+00:00", "quote", 11.48, 11.52]
["2026-09-28T17:12:19.946738+00:00", "quote", 11.48, 11.53]
["2026-09-28T17:12:19.946758+00:00", "quote", 11.48, 11.52]
["2026-09-28T17:12:19.947062+00:00", "trade", 11.5, 60.0]
["2026-09-28T17:12:19.947062+00:00", "quote", 11.48, 11.52]
["2026-09-28T17:12:19.947381+00:00", "trade", 11.5001, 7.0]
["2026-09-28T17:12:19.947681+00:00", "trade", 11.5, 100.0]
["2026-09-28T17:12:19.947735+00:00", "trade", 11.5001, 60.0]
["2026-09-28T17:12:19.948088+00:00", "trade", 11.5001, 100.0]
["2026-09-28T17:12:19.948441+00:00", "trade", 11.5001, 890.0]
["2026-09-28T17:12:19.950104+00:00", "quote", 11.47, 11.52]
["2026-09-28T17:12:19.951731+00:00", "quote", 11.47, 11.53]
["2026-09-28T17:12:19.953732+00:00", "quote", 11.47, 11.53]
["2026-09-28T17:12:19.954835+00:00", "quote", 11.47, 11.52]
["2026-09-28T17:12:19.960500+00:00", "quote", 11.47, 11.53]
["2026-09-28T17:12:20.002699+00:00", "quote", 11.47, 11.53]
["2026-09-28T17:12:20.748639+00:00", "quote", 11.48, 11.53]
["2026-09-28T17:12:20.748667+00:00", "quote", 11.48, 11.53]
["2026-09-28T17:12:20.946703+00:00", "quote", 11.48, 11.53]
["2026-09-28T17:12:21.088255+00:00", "quote", 11.48, 11.53]
["2026-09-28T17:12:21.098232+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.099153+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.100069+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.104245+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.104276+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.112265+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.246837+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.246886+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:21.509507+00:00", "trade", 11.53, 7.0]
["2026-09-28T17:12:21.682820+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:23.382918+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:23.383312+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:23.392023+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:24.783404+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:24.783436+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:24.788434+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:24.788463+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:25.589325+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:25.589370+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:25.820799+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:25.820844+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:26.157989+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:26.158017+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:26.635387+00:00", "trade", 11.52, 6.0]
["2026-09-28T17:12:27.412488+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:27.412516+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:27.589022+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:27.694314+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:27.694340+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:27.733133+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:27.754719+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:27.754748+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:28.969478+00:00", "trade", 11.4737, 29.0]
["2026-09-28T17:12:29.029622+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:29.087480+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:29.515421+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:30.220069+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:30.225347+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:30.377050+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:31.258127+00:00", "trade", 11.52, 31.0]
["2026-09-28T17:12:31.350760+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:32.481775+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:32.627917+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:32.820549+00:00", "quote", 11.48, 11.56]
["2026-09-28T17:12:35.283393+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.283421+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.284633+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.284665+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.284690+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.288855+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.288881+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.288888+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:35.857812+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:37.086541+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:39.945687+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:45.862060+00:00", "quote", 11.49, 11.56]
["2026-09-28T17:12:49.473988+00:00", "trade", 11.49, 5.0]
["2026-09-28T17:12:49.887108+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:50.069616+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:50.164915+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:12:50.292382+00:00", "trade", 11.56, 5.0]
["2026-09-28T17:12:59.469227+00:00", "trade", 11.4753, 5.0]
["2026-09-28T17:13:00.218724+00:00", "trade", 11.56, 2.0]
["2026-09-28T17:13:00.716908+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:00.716933+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:00.721595+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:00.721621+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:01.597109+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:02.604998+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:07.185142+00:00", "trade", 11.56, 2.0]
["2026-09-28T17:13:10.326506+00:00", "trade", 11.53, 1.0]
["2026-09-28T17:13:11.003305+00:00", "trade", 11.56, 3.0]
["2026-09-28T17:13:13.027328+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:13.027401+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:13.032940+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:17.098240+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:17.098256+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:22.084078+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:22.098587+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:29.100947+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:29.100956+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:34.711906+00:00", "trade", 11.53, 200.0]
["2026-09-28T17:13:34.712875+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:34.803853+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:34.841549+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:37.903013+00:00", "trade", 11.5, 7.0]
["2026-09-28T17:13:37.904186+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:37.904251+00:00", "quote", 11.5, 11.56]
["2026-09-28T17:13:37.904276+00:00", "quote", 11.5, 11.57]
["2026-09-28T17:13:37.904282+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:13:37.904308+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:13:38.004172+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:13:38.104199+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:13:38.104258+00:00", "quote", 11.5, 11.55]
["2026-09-28T17:13:38.104290+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:13:38.204163+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:13:38.990165+00:00", "trade", 11.54, 7.0]
["2026-09-28T17:13:39.247910+00:00", "quote", 11.5, 11.54]
["2026-09-28T17:13:39.247911+00:00", "trade", 11.53, 10.0]
["2026-09-28T17:13:39.247912+00:00", "trade", 11.54, 5.0]
["2026-09-28T17:13:39.247913+00:00", "trade", 11.54, 90.0]
["2026-09-28T17:13:39.247917+00:00", "quote", 11.5, 11.57]
["2026-09-28T17:13:39.247931+00:00", "trade", 11.54, 10.0]
["2026-09-28T17:13:39.247931+00:00", "quote", 11.5, 11.57]
["2026-09-28T17:13:39.247939+00:00", "quote", 11.5, 11.57]
["2026-09-28T17:13:39.247953+00:00", "quote", 11.51, 11.57]
["2026-09-28T17:13:39.247970+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.247985+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.248210+00:00", "trade", 11.54, 42.0]
["2026-09-28T17:13:39.248322+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.248340+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.248347+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.248565+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.248572+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.248873+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.248905+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:39.252249+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:40.248497+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:40.973670+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:41.104233+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:41.539731+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:41.839885+00:00", "quote", 11.52, 11.57]
["2026-09-28T17:13:43.138808+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:13:45.103548+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:13:45.110332+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:13:45.110867+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:13:45.210238+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:13:50.650042+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:13:51.989418+00:00", "quote", 11.52, 11.55]
["2026-09-28T17:13:53.521581+00:00", "trade", 11.54, 5.0]
["2026-09-28T17:13:54.130914+00:00", "trade", 11.55, 100.0]
["2026-09-28T17:13:54.130915+00:00", "quote", 11.52, 11.56]
["2026-09-28T17:13:54.130935+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:13:54.131591+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:13:54.131752+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:13:54.132023+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:13:54.132061+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:13:54.132534+00:00", "trade", 11.53, 3.0]
["2026-09-28T17:13:54.136805+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:13:54.136818+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:13:54.189435+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:13:56.519332+00:00", "trade", 11.56, 10.0]
["2026-09-28T17:13:56.519358+00:00", "quote", 11.55, 11.56]
["2026-09-28T17:13:56.519593+00:00", "quote", 11.55, 11.56]
["2026-09-28T17:13:56.519610+00:00", "quote", 11.55, 11.56]
["2026-09-28T17:13:56.519628+00:00", "trade", 11.56, 5.0]
["2026-09-28T17:13:56.519672+00:00", "trade", 11.56, 1.0]
["2026-09-28T17:13:56.519875+00:00", "quote", 11.55, 11.56]
["2026-09-28T17:13:56.519923+00:00", "trade", 11.56, 100.0]
["2026-09-28T17:13:56.519924+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:13:56.519995+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:13:56.520003+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:13:56.520015+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:13:56.520546+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:56.520588+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:13:56.521599+00:00", "trade", 11.56, 2.0]
["2026-09-28T17:13:56.849807+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:13:56.861098+00:00", "trade", 11.57, 5.0]
["2026-09-28T17:13:56.861099+00:00", "trade", 11.57, 95.0]
["2026-09-28T17:13:56.861426+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:56.861479+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:56.862191+00:00", "trade", 11.57, 5.0]
["2026-09-28T17:13:56.862213+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:13:56.862488+00:00", "trade", 11.56, 57.0]
["2026-09-28T17:13:56.862503+00:00", "trade", 11.56, 57.0]
["2026-09-28T17:13:56.862538+00:00", "quote", 11.56, 11.59]
["2026-09-28T17:13:56.862549+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:13:56.862553+00:00", "trade", 11.56, 16.0]
["2026-09-28T17:13:56.862557+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:13:56.862564+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:56.862574+00:00", "trade", 11.56, 70.0]
["2026-09-28T17:13:56.862760+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:13:56.862882+00:00", "trade", 11.57, 5.0]
["2026-09-28T17:13:56.862883+00:00", "trade", 11.57, 64.0]
["2026-09-28T17:13:56.862933+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:13:56.862963+00:00", "quote", 11.57, 11.57]
["2026-09-28T17:13:56.863555+00:00", "trade", 11.57, 1.0]
["2026-09-28T17:13:56.863570+00:00", "trade", 11.57, 100.0]
["2026-09-28T17:13:56.863571+00:00", "trade", 11.57, 1.0]
["2026-09-28T17:13:56.863571+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:56.863992+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:56.864040+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:56.868354+00:00", "trade", 11.57, 11.0]
["2026-09-28T17:13:56.868658+00:00", "trade", 11.57, 9.0]
["2026-09-28T17:13:56.868759+00:00", "trade", 11.57, 30.0]
["2026-09-28T17:13:57.974442+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:57.974468+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:58.183225+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:58.724060+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:59.513735+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:59.513761+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:13:59.653228+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:00.398186+00:00", "trade", 11.555, 500.0]
["2026-09-28T17:14:07.323058+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:07.778438+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:07.778881+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:07.881517+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:08.890628+00:00", "trade", 11.54, 10.0]
["2026-09-28T17:14:09.681961+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:23.453884+00:00", "trade", 11.555, 1.0]
["2026-09-28T17:14:23.484751+00:00", "trade", 11.555, 100.0]
["2026-09-28T17:14:24.042715+00:00", "trade", 11.54, 4.0]
["2026-09-28T17:14:24.042716+00:00", "trade", 11.54, 100.0]
["2026-09-28T17:14:24.042716+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:24.042724+00:00", "quote", 11.54, 11.57]
["2026-09-28T17:14:24.042742+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:14:24.042749+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:14:24.042874+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:14:24.042954+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:14:24.042992+00:00", "trade", 11.54, 1.0]
["2026-09-28T17:14:24.043120+00:00", "quote", 11.54, 11.55]
["2026-09-28T17:14:24.043319+00:00", "trade", 11.54, 100.0]
["2026-09-28T17:14:24.043324+00:00", "quote", 11.53, 11.55]
["2026-09-28T17:14:24.043392+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:14:24.043416+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:14:24.043521+00:00", "trade", 11.53, 60.0]
["2026-09-28T17:14:24.043540+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:14:24.043567+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:14:24.043774+00:00", "quote", 11.52, 11.54]
["2026-09-28T17:14:24.043839+00:00", "quote", 11.52, 11.53]
["2026-09-28T17:14:24.043860+00:00", "quote", 11.52, 11.53]
["2026-09-28T17:14:24.043883+00:00", "quote", 11.52, 11.53]
["2026-09-28T17:14:24.043887+00:00", "trade", 11.53, 114.0]
["2026-09-28T17:14:24.043890+00:00", "quote", 11.52, 11.54]
["2026-09-28T17:14:24.044209+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:14:24.044358+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:14:24.044727+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:14:24.056760+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:14:24.066069+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:14:24.075207+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:24.076390+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:24.076401+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:25.395540+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:25.395697+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:25.395973+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:26.934570+00:00", "trade", 11.56, 5.0]
["2026-09-28T17:14:26.961793+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:27.993970+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:28.904042+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:29.670362+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:34.189538+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:35.415163+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:39.819979+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:40.755010+00:00", "trade", 11.4885, 35.0]
["2026-09-28T17:14:41.350169+00:00", "trade", 11.5078, 1.0]
["2026-09-28T17:14:45.415345+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:48.286202+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:51.483272+00:00", "trade", 11.535, 69.0]
["2026-09-28T17:14:52.536883+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:52.541257+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:53.028311+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:53.028325+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:53.830462+00:00", "trade", 11.51, 9.0]
["2026-09-28T17:14:53.907943+00:00", "trade", 11.535, 1.0]
["2026-09-28T17:14:54.205205+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:54.207028+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:59.162332+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:14:59.162388+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:15:07.050212+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:15:08.073931+00:00", "trade", 11.51, 9.0]
["2026-09-28T17:15:08.137320+00:00", "trade", 11.507, 1.0]
["2026-09-28T17:15:08.764768+00:00", "trade", 11.51, 9.0]
["2026-09-28T17:15:15.877214+00:00", "trade", 11.535, 25.0]
["2026-09-28T17:15:15.877224+00:00", "trade", 11.535, 25.0]
["2026-09-28T17:15:15.877700+00:00", "trade", 11.535, 25.0]
["2026-09-28T17:15:16.429603+00:00", "trade", 11.51, 9.0]
["2026-09-28T17:15:21.435160+00:00", "trade", 11.53, 2.0]
["2026-09-28T17:15:21.437742+00:00", "trade", 11.535, 1.0]
["2026-09-28T17:15:25.236400+00:00", "trade", 11.5065, 1.0]
["2026-09-28T17:15:26.808001+00:00", "trade", 11.56, 5.0]
["2026-09-28T17:15:28.583203+00:00", "trade", 11.51, 8.0]
["2026-09-28T17:15:29.072406+00:00", "trade", 11.52, 16.0]
["2026-09-28T17:15:34.890080+00:00", "trade", 11.4919, 3.0]
["2026-09-28T17:15:36.122184+00:00", "trade", 11.4919, 100.0]
["2026-09-28T17:15:39.260221+00:00", "trade", 11.535, 100.0]
["2026-09-28T17:15:54.037184+00:00", "trade", 11.51, 8.0]
["2026-09-28T17:15:58.848355+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:15:58.849084+00:00", "trade", 11.53, 8.0]
["2026-09-28T17:15:58.867095+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:15:58.867202+00:00", "trade", 11.54, 2.0]
["2026-09-28T17:15:58.867684+00:00", "trade", 11.55, 22.0]
["2026-09-28T17:15:58.867866+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:15:58.868177+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:16:00.715228+00:00", "trade", 11.56, 8.0]
["2026-09-28T17:16:00.716330+00:00", "trade", 11.545, 5.0]
["2026-09-28T17:16:02.965900+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:16:02.965911+00:00", "trade", 11.55, 5.0]
["2026-09-28T17:16:02.965916+00:00", "trade", 11.56, 95.0]
["2026-09-28T17:16:02.965917+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:16:02.965926+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:16:02.966425+00:00", "quote", 11.53, 11.56]
["2026-09-28T17:16:02.968175+00:00", "quote", 11.53, 11.58]
["2026-09-28T17:16:02.970084+00:00", "quote", 11.53, 11.58]
["2026-09-28T17:16:03.024608+00:00", "quote", 11.53, 11.58]
["2026-09-28T17:16:03.308552+00:00", "quote", 11.53, 11.58]
["2026-09-28T17:16:03.838279+00:00", "quote", 11.53, 11.58]
["2026-09-28T17:16:06.644220+00:00", "quote", 11.53, 11.58]
["2026-09-28T17:16:07.912506+00:00", "trade", 11.53, 8.0]
["2026-09-28T17:16:08.449905+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:08.449931+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:08.450917+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:09.585170+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:13.105938+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:13.105958+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:14.584197+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:24.224562+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:24.224588+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:24.424098+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:24.488973+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:24.490704+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:24.490714+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:25.624492+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.687585+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.687612+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.688670+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.688825+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.690018+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.690078+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.692016+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:30.692027+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:31.459193+00:00", "trade", 11.57, 2.0]
["2026-09-28T17:16:34.544360+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:38.767029+00:00", "trade", 11.53, 9.0]
["2026-09-28T17:16:45.250195+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:45.553298+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:45.747573+00:00", "trade", 11.53, 9.0]
["2026-09-28T17:16:45.784822+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:50.436355+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:50.881286+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:50.882478+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:50.883527+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:50.883538+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:51.313762+00:00", "trade", 11.55, 100.0]
["2026-09-28T17:16:51.591829+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:51.593494+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:51.593505+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:52.321675+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:52.321699+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:52.321702+00:00", "trade", 11.53, 1534.0]
["2026-09-28T17:16:52.321722+00:00", "trade", 11.53, 466.0]
["2026-09-28T17:16:52.321722+00:00", "quote", 11.53, 11.57]
["2026-09-28T17:16:52.321724+00:00", "trade", 11.53, 1.0]
["2026-09-28T17:16:52.321725+00:00", "trade", 11.53, 1.0]
["2026-09-28T17:16:52.321726+00:00", "trade", 11.53, 200.0]
["2026-09-28T17:16:52.321730+00:00", "trade", 11.53, 100.0]
["2026-09-28T17:16:52.321730+00:00", "trade", 11.53, 5.0]
["2026-09-28T17:16:52.321778+00:00", "quote", 11.53, 11.55]
["2026-09-28T17:16:52.321785+00:00", "quote", 11.53, 11.55]
["2026-09-28T17:16:52.321791+00:00", "quote", 11.53, 11.55]
["2026-09-28T17:16:52.321797+00:00", "quote", 11.53, 11.55]
["2026-09-28T17:16:52.321804+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:16:52.321954+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:16:52.321993+00:00", "trade", 11.53, 9.0]
["2026-09-28T17:16:52.321998+00:00", "trade", 11.53, 1.0]
["2026-09-28T17:16:52.321998+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:16:52.322023+00:00", "trade", 11.53, 10.0]
["2026-09-28T17:16:52.322110+00:00", "trade", 11.53, 10.0]
["2026-09-28T17:16:52.322118+00:00", "trade", 11.53, 10.0]
["2026-09-28T17:16:52.322125+00:00", "trade", 11.53, 10.0]
["2026-09-28T17:16:52.322164+00:00", "trade", 11.52, 60.0]
["2026-09-28T17:16:52.322290+00:00", "trade", 11.53, 100.0]
["2026-09-28T17:16:52.322291+00:00", "trade", 11.53, 100.0]
["2026-09-28T17:16:52.322291+00:00", "trade", 11.53, 100.0]
["2026-09-28T17:16:52.322292+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:16:52.322300+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:16:52.322306+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:16:52.322313+00:00", "quote", 11.53, 11.54]
["2026-09-28T17:16:52.322315+00:00", "trade", 11.53, 100.0]
["2026-09-28T17:16:52.322317+00:00", "quote", 11.52, 11.54]
["2026-09-28T17:16:52.322318+00:00", "trade", 11.53, 100.0]
["2026-09-28T17:16:52.322320+00:00", "quote", 11.52, 11.54]
["2026-09-28T17:16:52.322382+00:00", "quote", 11.52, 11.53]
["2026-09-28T17:16:52.322408+00:00", "trade", 11.52, 100.0]
["2026-09-28T17:16:52.322408+00:00", "quote", 11.51, 11.53]
["2026-09-28T17:16:52.322422+00:00", "trade", 11.53, 20.0]
["2026-09-28T17:16:52.322424+00:00", "quote", 11.51, 11.53]
["2026-09-28T17:16:52.322428+00:00", "trade", 11.53, 5.0]
["2026-09-28T17:16:52.322519+00:00", "quote", 11.51, 11.53]
["2026-09-28T17:16:52.323945+00:00", "trade", 11.52, 2.0]
["2026-09-28T17:16:52.324761+00:00", "trade", 11.52, 2.0]
["2026-09-28T17:16:52.372350+00:00", "quote", 11.51, 11.53]
["2026-09-28T17:16:52.372728+00:00", "quote", 11.51, 11.54]
["2026-09-28T17:16:52.373062+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:16:52.376499+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:16:52.376525+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:16:52.381005+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:16:52.381034+00:00", "quote", 11.51, 11.55]
["2026-09-28T17:16:52.423971+00:00", "quote", 11.51, 11.56]
["2026-09-28T17:16:53.045648+00:00", "trade", 11.51, 9.0]
["2026-09-28T17:16:57.572968+00:00", "trade", 11.56, 5.0]
["2026-09-28T17:17:00.361572+00:00", "trade", 11.56, 1300.0]
["2026-09-28T17:17:00.402906+00:00", "trade", 11.56, 10.0]
["2026-09-28T17:17:00.402908+00:00", "trade", 11.56, 5.0]
["2026-09-28T17:17:00.402909+00:00", "trade", 11.56, 5.0]
["2026-09-28T17:17:00.402911+00:00", "trade", 11.56, 9.0]
["2026-09-28T17:17:00.402981+00:00", "trade", 11.56, 9.0]
["2026-09-28T17:17:00.402991+00:00", "trade", 11.56, 40.0]
["2026-09-28T17:17:00.403011+00:00", "quote", 11.54, 11.56]
["2026-09-28T17:17:00.403142+00:00", "trade", 11.57, 53.0]
["2026-09-28T17:17:00.403146+00:00", "trade", 11.57, 2.0]
["2026-09-28T17:17:00.403146+00:00", "trade", 11.57, 200.0]
["2026-09-28T17:17:00.403172+00:00", "quote", 11.55, 11.56]
["2026-09-28T17:17:00.403179+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403180+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403193+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403199+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403206+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403213+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403221+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403235+00:00", "quote", 11.55, 11.57]
["2026-09-28T17:17:00.403246+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403279+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403330+00:00", "trade", 11.56, 1.0]
["2026-09-28T17:17:00.403420+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403458+00:00", "trade", 11.57, 2.0]
["2026-09-28T17:17:00.403461+00:00", "trade", 11.58, 50.0]
["2026-09-28T17:17:00.403463+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403469+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403472+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403477+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403484+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403489+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403490+00:00", "trade", 11.57, 100.0]
["2026-09-28T17:17:00.403490+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403502+00:00", "trade", 11.57, 100.0]
["2026-09-28T17:17:00.403503+00:00", "quote", 11.56, 11.57]
["2026-09-28T17:17:00.403506+00:00", "quote", 11.56, 11.58]
["2026-09-28T17:17:00.403571+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403572+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403580+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403586+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403606+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403788+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403806+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403816+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403826+00:00", "trade", 11.58, 100.0]
["2026-09-28T17:17:00.403826+00:00", "quote", 11.57, 11.58]
["2026-09-28T17:17:00.403832+00:00", "trade", 11.58, 4.0]
["2026-09-28T17:17:00.403844+00:00", "trade", 11.58, 100.0]
["2026-09-28T17:17:00.403850+00:00", "trade", 11.57, 4.0]
["2026-09-28T17:17:00.403938+00:00", "quote", 11.58, 11.59]
["2026-09-28T17:17:00.404052+00:00", "trade", 11.58, 17.0]
["2026-09-28T17:17:00.404055+00:00", "trade", 11.58, 34.0]
["2026-09-28T17:17:00.404122+00:00", "quote", 11.57, 11.59]
["2026-09-28T17:17:00.404148+00:00", "quote", 11.57, 11.59]
["2026-09-28T17:17:00.404323+00:00", "quote", 11.57, 11.59]
["2026-09-28T17:17:00.404447+00:00", "quote", 11.58, 11.59]
["2026-09-28T17:17:00.404877+00:00", "trade", 11.56, 2.0]
["2026-09-28T17:17:00.404965+00:00", "trade", 11.56, 4.0]
["2026-09-28T17:17:00.407902+00:00", "quote", 11.57, 11.59]
["2026-09-28T17:17:00.408523+00:00", "quote", 11.57, 11.59]
["2026-09-28T17:17:00.409025+00:00", "trade", 11.58, 5.0]
["2026-09-28T17:17:00.409034+00:00", "trade", 11.58, 95.0]
["2026-09-28T17:17:00.409778+00:00", "trade", 11.58, 5.0]
["2026-09-28T17:17:00.410405+00:00", "quote", 11.57, 11.59]
["2026-09-28T17:17:00.411177+00:00", "quote", 11.57, 11.59]
["2026-09-28T17:17:00.436031+00:00", "quote", 11.58, 11.59]
["2026-09-28T17:17:00.436038+00:00", "quote", 11.58, 11.59]
["2026-09-28T17:17:00.436051+00:00", "trade", 11.59, 15.0]
["2026-09-28T17:17:00.436052+00:00", "quote", 11.58, 11.59]
["2026-09-28T17:17:00.436067+00:00", "trade", 11.59, 100.0]
["2026-09-28T17:17:00.436391+00:00", "trade", 11.59, 17.0]
["2026-09-28T17:17:00.436403+00:00", "trade", 11.59, 17.0]
["2026-09-28T17:17:00.436729+00:00", "trade", 11.62, 100.0]
["2026-09-28T17:17:00.436730+00:00", "trade", 11.62, 100.0]
["2026-09-28T17:17:00.436732+00:00", "trade", 11.62, 100.0]
["2026-09-28T17:17:00.436734+00:00", "trade", 11.62, 200.0]
["2026-09-28T17:17:00.436901+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:17:00.436958+00:00", "quote", 11.61, 11.62]
["2026-09-28T17:17:00.436989+00:00", "quote", 11.61, 11.62]
["2026-09-28T17:17:00.437070+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:17:00.437183+00:00", "quote", 11.61, 11.61]
["2026-09-28T17:17:00.437268+00:00", "quote", 11.61, 11.61]
["2026-09-28T17:17:00.437363+00:00", "quote", 11.61, 11.62]
["2026-09-28T17:17:00.437396+00:00", "quote", 11.61, 11.62]
["2026-09-28T17:17:00.437404+00:00", "quote", 11.61, 11.62]
["2026-09-28T17:17:00.437417+00:00", "quote", 11.61, 11.62]
["2026-09-28T17:17:00.437433+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:17:00.437495+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:17:00.437566+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:17:00.437584+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:17:00.437652+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:17:00.437715+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:17:00.437837+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:17:00.438104+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:17:00.438173+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:17:00.438475+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:17:00.438529+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:17:00.445089+00:00", "trade", 11.63, 163.0]
["2026-09-28T17:17:00.445090+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:17:00.445126+00:00", "trade", 11.63, 1300.0]
["2026-09-28T17:17:00.445126+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:17:00.445127+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:17:00.445195+00:00", "quote", 11.61, 11.64]
["2026-09-28T17:17:00.445217+00:00", "quote", 11.61, 11.64]
["2026-09-28T17:17:00.445328+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:00.445474+00:00", "quote", 11.61, 11.64]
["2026-09-28T17:17:00.445561+00:00", "quote", 11.61, 11.64]
["2026-09-28T17:17:00.445575+00:00", "quote", 11.61, 11.64]
["2026-09-28T17:17:00.445582+00:00", "quote", 11.61, 11.64]
["2026-09-28T17:17:00.445599+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:17:00.445599+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.445609+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.445686+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.445718+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.445945+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.445954+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:17:00.445972+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.446011+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.446016+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.446063+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.446070+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.446393+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:17:00.446412+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.446853+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:17:00.447022+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.447105+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.447115+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.447127+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.447319+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.448569+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.455235+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.456589+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.457429+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.458524+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.458534+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.458634+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.458813+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.546165+00:00", "quote", 11.61, 11.65]
["2026-09-28T17:17:00.546689+00:00", "quote", 11.61, 11.66]
["2026-09-28T17:17:00.547386+00:00", "quote", 11.61, 11.66]
["2026-09-28T17:17:00.547515+00:00", "trade", 11.635, 200.0]
["2026-09-28T17:17:00.547841+00:00", "quote", 11.61, 11.66]
["2026-09-28T17:17:00.647578+00:00", "quote", 11.61, 11.67]
["2026-09-28T17:17:00.648004+00:00", "trade", 11.63, 200.0]
["2026-09-28T17:17:00.648047+00:00", "quote", 11.61, 11.67]
["2026-09-28T17:17:00.648249+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:00.648257+00:00", "quote", 11.61, 11.67]
["2026-09-28T17:17:00.648280+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:00.648573+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:00.652467+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:00.654049+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:00.732421+00:00", "trade", 11.63, 29.0]
["2026-09-28T17:17:00.736718+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:00.747919+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:00.952381+00:00", "trade", 11.63, 2.0]
["2026-09-28T17:17:00.995013+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:01.049523+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:01.148047+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:01.149629+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:01.268478+00:00", "quote", 11.59, 11.67]
["2026-09-28T17:17:01.326585+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:01.326612+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:01.326635+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:01.327291+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:01.333952+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:01.587575+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:03.586466+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:03.586949+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:04.276220+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:05.589322+00:00", "trade", 11.625, 1.0]
["2026-09-28T17:17:08.055608+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:08.055619+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:08.064234+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:08.068300+00:00", "trade", 11.625, 25.0]
["2026-09-28T17:17:08.068301+00:00", "trade", 11.625, 25.0]
["2026-09-28T17:17:08.068304+00:00", "trade", 11.625, 13.0]
["2026-09-28T17:17:08.068586+00:00", "trade", 11.625, 25.0]
["2026-09-28T17:17:08.068592+00:00", "trade", 11.625, 25.0]
["2026-09-28T17:17:08.068691+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:08.068701+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:09.067326+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:09.067352+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:09.204617+00:00", "trade", 11.625, 1.0]
["2026-09-28T17:17:09.610483+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:12.266369+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:12.266379+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:13.114589+00:00", "quote", 11.59, 11.66]
["2026-09-28T17:17:21.461242+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:17:24.573464+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:25.241244+00:00", "trade", 11.5747, 2.0]
["2026-09-28T17:17:25.242569+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:25.242580+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:26.066155+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:36.235312+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:36.303919+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:38.234303+00:00", "trade", 11.6, 7.0]
["2026-09-28T17:17:38.771409+00:00", "trade", 11.6, 7.0]
["2026-09-28T17:17:39.309619+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:39.438365+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:39.484548+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:39.581717+00:00", "trade", 11.63, 500.0]
["2026-09-28T17:17:39.581778+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:39.581847+00:00", "trade", 11.63, 500.0]
["2026-09-28T17:17:39.582371+00:00", "trade", 11.63, 2.0]
["2026-09-28T17:17:39.584724+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:17:39.588355+00:00", "trade", 11.63, 200.0]
["2026-09-28T17:17:39.588832+00:00", "trade", 11.63, 200.0]
["2026-09-28T17:17:39.606767+00:00", "trade", 11.63, 200.0]
["2026-09-28T17:17:39.632765+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:39.686097+00:00", "trade", 11.63, 800.0]
["2026-09-28T17:17:39.743038+00:00", "quote", 11.6, 11.66]
["2026-09-28T17:17:39.994194+00:00", "trade", 11.63, 50.0]
["2026-09-28T17:17:39.994204+00:00", "trade", 11.63, 50.0]
["2026-09-28T17:17:39.994208+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:17:39.994208+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:17:39.994217+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:17:39.994236+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:17:39.994415+00:00", "quote", 11.61, 11.66]
["2026-09-28T17:17:39.994423+00:00", "quote", 11.61, 11.66]
["2026-09-28T17:17:39.994430+00:00", "trade", 11.66, 400.0]
["2026-09-28T17:17:39.994431+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:17:39.994431+00:00", "quote", 11.61, 11.66]
["2026-09-28T17:17:39.994434+00:00", "trade", 11.66, 7.0]
["2026-09-28T17:17:39.994442+00:00", "trade", 11.66, 2.0]
["2026-09-28T17:17:39.994451+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:17:39.994453+00:00", "quote", 11.61, 11.66]
["2026-09-28T17:17:39.994461+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:17:39.994468+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:17:39.994607+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:17:39.994724+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:17:39.994849+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:17:39.996294+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:17:39.997230+00:00", "trade", 11.66, 26.0]
["2026-09-28T17:17:39.997274+00:00", "trade", 11.66, 74.0]
["2026-09-28T17:17:39.998250+00:00", "trade", 11.66, 97.0]
["2026-09-28T17:17:39.998331+00:00", "trade", 11.66, 5.0]
["2026-09-28T17:17:40.001818+00:00", "trade", 11.66, 200.0]
["2026-09-28T17:17:40.286225+00:00", "trade", 11.66, 30.0]
["2026-09-28T17:17:40.412338+00:00", "trade", 11.65, 25.0]
["2026-09-28T17:17:40.432649+00:00", "trade", 11.645, 10.0]
["2026-09-28T17:17:40.433248+00:00", "trade", 11.645, 10.0]
["2026-09-28T17:17:40.433727+00:00", "trade", 11.67, 5.0]
["2026-09-28T17:17:40.433839+00:00", "trade", 11.645, 10.0]
["2026-09-28T17:17:40.433943+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:17:40.488898+00:00", "trade", 11.665, 100.0]
["2026-09-28T17:17:40.564845+00:00", "trade", 11.65, 75.0]
["2026-09-28T17:17:40.760259+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:40.855067+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:40.861017+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:40.861056+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:40.862535+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:40.863459+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:40.914087+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:40.914113+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:41.237560+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.237609+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.239131+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.239190+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:41.239675+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.275918+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:41.501059+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.501102+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.502233+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.502249+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:41.503774+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.503804+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.533120+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.667822+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.668206+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.668232+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:41.668830+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.668871+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.685820+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.685841+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:41.767985+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.768200+00:00", "quote", 11.6, 11.67]
["2026-09-28T17:17:41.790912+00:00", "trade", 11.5509, 7.0]
["2026-09-28T17:17:41.810067+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:41.988098+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:43.904378+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:43.908950+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:44.343875+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:51.784545+00:00", "trade", 11.645, 10.0]
["2026-09-28T17:17:52.852262+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:17:55.135455+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:55.140377+00:00", "quote", 11.62, 11.67]
["2026-09-28T17:17:59.317504+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:17:59.317531+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:17:59.599408+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:03.248963+00:00", "trade", 11.5562, 3.0]
["2026-09-28T17:18:05.919324+00:00", "trade", 11.65, 300.0]
["2026-09-28T17:18:05.944441+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:18:07.284354+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:08.715977+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:08.716024+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:18.011417+00:00", "trade", 11.65, 10.0]
["2026-09-28T17:18:18.013721+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:18.013735+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:18.346119+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:18:18.346792+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:18.346833+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:18.347342+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:23.475183+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:18:24.583627+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:18:24.583628+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:18:24.583648+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:18:24.583706+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:18:24.583742+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:18:24.583744+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:18:24.583747+00:00", "trade", 11.63, 1.0]
["2026-09-28T17:18:24.583813+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:18:24.588550+00:00", "trade", 11.62, 100.0]
["2026-09-28T17:18:24.589667+00:00", "trade", 11.61, 2.0]
["2026-09-28T17:18:24.590402+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:18:24.590692+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:18:24.591362+00:00", "quote", 11.58, 11.63]
["2026-09-28T17:18:24.591373+00:00", "quote", 11.58, 11.63]
["2026-09-28T17:18:24.622492+00:00", "quote", 11.58, 11.66]
["2026-09-28T17:18:24.622501+00:00", "quote", 11.58, 11.66]
["2026-09-28T17:18:25.945926+00:00", "quote", 11.58, 11.66]
["2026-09-28T17:18:32.155855+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:32.155882+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:32.201081+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:32.201479+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:32.201491+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.385673+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.386134+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.386613+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.867664+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.867799+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.867844+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.867851+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.867855+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.867862+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.869242+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:33.869253+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:36.403645+00:00", "quote", 11.58, 11.65]
["2026-09-28T17:18:38.265876+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:38.267069+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:38.267080+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:38.267499+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:42.360739+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:42.360918+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:42.360943+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:43.470099+00:00", "trade", 11.5594, 1.0]
["2026-09-28T17:18:43.474231+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:47.690178+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:47.690239+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:18:51.887096+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:00.067387+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:00.541258+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:00.541299+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:00.541901+00:00", "trade", 11.62, 2.0]
["2026-09-28T17:19:00.655576+00:00", "trade", 11.62, 2.0]
["2026-09-28T17:19:00.738558+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:00.906722+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:06.953012+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:06.953038+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:08.626400+00:00", "trade", 11.62, 1.0]
["2026-09-28T17:19:09.816790+00:00", "trade", 11.6271, 13.0]
["2026-09-28T17:19:11.123210+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:11.130520+00:00", "quote", 11.59, 11.65]
["2026-09-28T17:19:12.935976+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:15.744408+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:17.724027+00:00", "trade", 11.61, 17.0]
["2026-09-28T17:19:18.184292+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:23.324878+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:23.328885+00:00", "trade", 11.61, 10.0]
["2026-09-28T17:19:24.042490+00:00", "trade", 11.61, 1.0]
["2026-09-28T17:19:29.542131+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:30.245103+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:31.299705+00:00", "trade", 11.59, 10.0]
["2026-09-28T17:19:32.246877+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:19:32.994847+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:32.994856+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:36.020028+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:19:40.331386+00:00", "trade", 11.6299, 200.0]
["2026-09-28T17:19:46.209658+00:00", "trade", 11.5622, 10.0]
["2026-09-28T17:20:03.161754+00:00", "trade", 11.61, 100.0]
["2026-09-28T17:20:03.171617+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.171978+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.172598+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.173166+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.173333+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.173533+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:03.174502+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.174676+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:03.175716+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.176071+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:03.176203+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:03.176362+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.176509+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:03.177876+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.178212+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:03.178350+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.181548+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.181678+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.186083+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.186672+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:03.200905+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:03.211319+00:00", "trade", 11.6, 13.0]
["2026-09-28T17:20:05.404483+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:20:08.473213+00:00", "trade", 11.59, 9.0]
["2026-09-28T17:20:09.567617+00:00", "trade", 11.63, 9.0]
["2026-09-28T17:20:10.041555+00:00", "trade", 11.6, 1.0]
["2026-09-28T17:20:10.104096+00:00", "trade", 11.59, 10.0]
["2026-09-28T17:20:10.389472+00:00", "trade", 11.59, 10.0]
["2026-09-28T17:20:11.047009+00:00", "trade", 11.61, 1.0]
["2026-09-28T17:20:11.104899+00:00", "trade", 11.5632, 24.0]
["2026-09-28T17:20:11.381207+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:20:14.745749+00:00", "trade", 11.59, 11.0]
["2026-09-28T17:20:15.805224+00:00", "trade", 11.61, 17.0]
["2026-09-28T17:20:17.391405+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:20:20.149745+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:20:20.149770+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:20:21.114846+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:20:21.532466+00:00", "trade", 11.63, 11.0]
["2026-09-28T17:20:22.860888+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:20:23.117418+00:00", "trade", 11.61, 1.0]
["2026-09-28T17:20:23.117496+00:00", "trade", 11.61, 1.0]
["2026-09-28T17:20:26.617145+00:00", "trade", 11.61, 2.0]
["2026-09-28T17:20:26.689316+00:00", "trade", 11.61, 2.0]
["2026-09-28T17:20:26.999435+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:27.643337+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:27.648255+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:27.653771+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:34.623920+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:39.035288+00:00", "trade", 11.5936, 3.0]
["2026-09-28T17:20:42.791371+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:42.791397+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:42.792926+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:45.265745+00:00", "trade", 11.5639, 9.0]
["2026-09-28T17:20:47.547096+00:00", "trade", 11.605, 100.0]
["2026-09-28T17:20:51.071255+00:00", "trade", 11.5972, 1.0]
["2026-09-28T17:20:53.491794+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:53.491801+00:00", "quote", 11.59, 11.61]
["2026-09-28T17:20:53.491825+00:00", "trade", 11.59, 4.0]
["2026-09-28T17:20:53.491840+00:00", "trade", 11.6, 1.0]
["2026-09-28T17:20:53.491847+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:53.491863+00:00", "quote", 11.59, 11.61]
["2026-09-28T17:20:53.491921+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:53.492087+00:00", "trade", 11.6, 118.0]
["2026-09-28T17:20:53.492179+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:53.492276+00:00", "trade", 11.6, 25.0]
["2026-09-28T17:20:53.493014+00:00", "trade", 11.6, 103.0]
["2026-09-28T17:20:53.511918+00:00", "quote", 11.59, 11.61]
["2026-09-28T17:20:53.511919+00:00", "trade", 11.61, 200.0]
["2026-09-28T17:20:53.511938+00:00", "quote", 11.6, 11.61]
["2026-09-28T17:20:53.511952+00:00", "quote", 11.6, 11.61]
["2026-09-28T17:20:53.511965+00:00", "quote", 11.6, 11.61]
["2026-09-28T17:20:53.511972+00:00", "quote", 11.6, 11.61]
["2026-09-28T17:20:53.512281+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:20:53.512601+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:20:53.512977+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:20:53.517065+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:20:53.534105+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:20:53.534123+00:00", "quote", 11.6, 11.62]
["2026-09-28T17:20:53.611951+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:20:56.035569+00:00", "trade", 11.59, 12.0]
["2026-09-28T17:20:57.015567+00:00", "trade", 11.62, 12.0]
["2026-09-28T17:20:58.206217+00:00", "trade", 11.605, 8.0]
["2026-09-28T17:20:59.889702+00:00", "trade", 11.59, 11.0]
["2026-09-28T17:21:06.503556+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:21:10.539634+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:21:11.329629+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:21:11.329655+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:21:12.141188+00:00", "quote", 11.59, 11.62]
["2026-09-28T17:21:13.888205+00:00", "trade", 11.605, 3.0]
["2026-09-28T17:21:16.152684+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:21:17.763124+00:00", "trade", 11.63, 5.0]
["2026-09-28T17:21:20.557075+00:00", "trade", 11.6044, 2.0]
["2026-09-28T17:21:22.723173+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:21:23.060085+00:00", "trade", 11.61, 1.0]
["2026-09-28T17:21:39.039618+00:00", "trade", 11.6035, 1.0]
["2026-09-28T17:21:39.114978+00:00", "trade", 11.6035, 67.0]
["2026-09-28T17:21:39.115983+00:00", "trade", 11.6035, 6.0]
["2026-09-28T17:21:39.156479+00:00", "trade", 11.6035, 7.0]
["2026-09-28T17:21:40.736822+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:21:40.737324+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:21:46.740980+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:21:46.819023+00:00", "quote", 11.59, 11.63]
["2026-09-28T17:21:50.603845+00:00", "trade", 11.6, 12.0]
["2026-09-28T17:21:50.604265+00:00", "trade", 11.59, 20.0]
["2026-09-28T17:21:52.194236+00:00", "trade", 11.61, 2.0]
["2026-09-28T17:21:52.372099+00:00", "trade", 11.61, 40.0]
["2026-09-28T17:21:55.130769+00:00", "trade", 11.6161, 4.0]
["2026-09-28T17:21:58.494431+00:00", "trade", 11.63, 1.0]
["2026-09-28T17:21:58.494447+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:21:58.494454+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:21:58.494459+00:00", "trade", 11.62, 12.0]
["2026-09-28T17:21:58.494466+00:00", "trade", 11.62, 5.0]
["2026-09-28T17:21:58.494469+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:21:58.494471+00:00", "trade", 11.62, 32.0]
["2026-09-28T17:21:58.494476+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:21:58.494483+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:21:58.494496+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:21:58.494503+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:21:58.494510+00:00", "quote", 11.6, 11.63]
["2026-09-28T17:21:58.494517+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:21:58.494524+00:00", "trade", 11.63, 51.0]
["2026-09-28T17:21:58.494525+00:00", "trade", 11.63, 32.0]
["2026-09-28T17:21:58.494538+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:21:58.494551+00:00", "trade", 11.63, 1200.0]
["2026-09-28T17:21:58.494554+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:21:58.494568+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:21:58.494568+00:00", "quote", 11.61, 11.63]
["2026-09-28T17:21:58.494576+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:21:58.494619+00:00", "trade", 11.63, 131.0]
["2026-09-28T17:21:58.494654+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:21:58.494673+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494707+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494764+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494771+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494788+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494820+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494839+00:00", "trade", 11.63, 25.0]
["2026-09-28T17:21:58.494845+00:00", "trade", 11.61, 25.0]
["2026-09-28T17:21:58.494864+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494872+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494885+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494886+00:00", "trade", 11.61, 75.0]
["2026-09-28T17:21:58.494900+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494902+00:00", "trade", 11.63, 99.0]
["2026-09-28T17:21:58.494907+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494914+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.494940+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.495028+00:00", "trade", 11.63, 200.0]
["2026-09-28T17:21:58.495215+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.496213+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.496238+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.498872+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.498897+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.519062+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.523373+00:00", "trade", 11.64, 200.0]
["2026-09-28T17:21:58.523373+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.523393+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:21:58.523400+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:21:58.523406+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:21:58.523412+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:21:58.523425+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:21:58.523439+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:21:58.523445+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:21:58.523626+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:21:58.523664+00:00", "trade", 11.64, 12.0]
["2026-09-28T17:21:58.523915+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:21:58.629714+00:00", "trade", 11.65, 8.0]
["2026-09-28T17:21:58.630789+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:22:03.138294+00:00", "trade", 11.65, 12.0]
["2026-09-28T17:22:07.703650+00:00", "trade", 11.66, 12.0]
["2026-09-28T17:22:07.703760+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:07.704189+00:00", "trade", 11.66, 41.0]
["2026-09-28T17:22:07.705030+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:07.708947+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:07.765199+00:00", "trade", 11.67, 200.0]
["2026-09-28T17:22:08.943071+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:22:08.983958+00:00", "trade", 11.67, 200.0]
["2026-09-28T17:22:08.988021+00:00", "trade", 11.67, 50.0]
["2026-09-28T17:22:09.997064+00:00", "trade", 11.68, 12.0]
["2026-09-28T17:22:21.588376+00:00", "trade", 11.6368, 1.0]
["2026-09-28T17:22:24.076450+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:22:25.173186+00:00", "trade", 11.68, 11.0]
["2026-09-28T17:22:26.560396+00:00", "trade", 11.6269, 1.0]
["2026-09-28T17:22:27.989843+00:00", "trade", 11.68, 40.0]
["2026-09-28T17:22:27.989844+00:00", "trade", 11.68, 57.0]
["2026-09-28T17:22:27.989844+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:27.989942+00:00", "trade", 11.68, 43.0]
["2026-09-28T17:22:27.989989+00:00", "trade", 11.68, 3.0]
["2026-09-28T17:22:27.990031+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:22:27.990394+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:22:27.990431+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:22:28.299278+00:00", "trade", 11.69, 300.0]
["2026-09-28T17:22:28.357192+00:00", "trade", 11.6925, 300.0]
["2026-09-28T17:22:28.994745+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:22:29.000276+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:22:29.030573+00:00", "trade", 11.6028, 18.0]
["2026-09-28T17:22:30.242166+00:00", "trade", 11.68, 51.0]
["2026-09-28T17:22:30.242166+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:22:30.242167+00:00", "trade", 11.68, 380.0]
["2026-09-28T17:22:30.242173+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:22:30.242194+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:22:30.242200+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:22:30.242206+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:22:30.242214+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:22:30.242271+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:22:30.242291+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:30.242331+00:00", "trade", 11.68, 18.0]
["2026-09-28T17:22:30.242388+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:30.266613+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:30.266639+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:30.277735+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:30.277762+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:30.281694+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:32.014392+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:35.953299+00:00", "trade", 11.66, 12.0]
["2026-09-28T17:22:36.845771+00:00", "trade", 11.68, 12.0]
["2026-09-28T17:22:38.243103+00:00", "trade", 11.67, 2.0]
["2026-09-28T17:22:38.349550+00:00", "trade", 11.67, 2.0]
["2026-09-28T17:22:39.396804+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:45.044003+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:45.044030+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:45.904165+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:22:46.549778+00:00", "trade", 11.6513, 6.0]
["2026-09-28T17:22:55.880256+00:00", "trade", 11.67, 8.0]
["2026-09-28T17:23:05.168531+00:00", "trade", 11.67, 1.0]
["2026-09-28T17:23:05.550657+00:00", "trade", 11.6046, 1.0]
["2026-09-28T17:23:07.012900+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:23:07.012910+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:23:07.144439+00:00", "trade", 11.68, 200.0]
["2026-09-28T17:23:07.144440+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:23:07.144458+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:23:07.144465+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:23:07.144472+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:23:07.144479+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:23:07.144486+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:23:07.144493+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:23:07.144500+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:23:07.144745+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:23:07.144852+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:23:07.144911+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:23:07.145149+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:23:07.145155+00:00", "trade", 11.67, 8.0]
["2026-09-28T17:23:07.145261+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:23:07.145294+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:23:07.145715+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:23:07.145721+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:23:07.145856+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:23:07.146550+00:00", "trade", 11.68, 2.0]
["2026-09-28T17:23:07.146568+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:23:07.146593+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:23:07.146990+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:23:07.147012+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:23:07.241310+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:23:07.241767+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:23:07.241774+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:23:07.243401+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:23:11.738534+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:16.894432+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:18.546549+00:00", "trade", 11.66, 8.0]
["2026-09-28T17:23:25.516816+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:25.516843+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:25.517269+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:25.518311+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:25.518762+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:25.519115+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:25.520893+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:25.520903+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:33.711581+00:00", "trade", 11.6767, 1.0]
["2026-09-28T17:23:34.551242+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:23:35.274537+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:23:52.641127+00:00", "trade", 11.66, 8.0]
["2026-09-28T17:23:53.394811+00:00", "trade", 11.71, 8.0]
["2026-09-28T17:23:55.831429+00:00", "trade", 11.6787, 6.0]
["2026-09-28T17:23:59.653516+00:00", "trade", 11.685, 200.0]
["2026-09-28T17:23:59.673822+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:23:59.708328+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:23:59.727911+00:00", "trade", 11.6825, 100.0]
["2026-09-28T17:24:08.092268+00:00", "quote", 11.68, 11.71]
["2026-09-28T17:24:08.092310+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:08.092312+00:00", "trade", 11.68, 500.0]
["2026-09-28T17:24:08.092347+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:24:08.092363+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:24:08.092567+00:00", "trade", 11.685, 9.0]
["2026-09-28T17:24:08.096301+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:24:08.096670+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:24:08.097009+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:09.232527+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:24:10.015022+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:10.015049+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:11.411698+00:00", "trade", 11.6825, 7.0]
["2026-09-28T17:24:14.100675+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:19.765798+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:19.765824+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:19.765838+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:19.766623+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:20.551045+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:24:21.508006+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:25.025791+00:00", "trade", 11.685, 2.0]
["2026-09-28T17:24:25.853192+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:27.334394+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:28.314301+00:00", "trade", 11.66, 8.0]
["2026-09-28T17:24:29.173627+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:30.415475+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:24:30.415935+00:00", "trade", 11.685, 25.0]
["2026-09-28T17:24:31.895072+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:33.124340+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:33.134525+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:34.179862+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:34.179889+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:34.758425+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:34.758460+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:34.777594+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:37.165634+00:00", "trade", 11.685, 11.0]
["2026-09-28T17:24:38.673590+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:39.042445+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:40.769944+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:42.030686+00:00", "trade", 11.6144, 26.0]
["2026-09-28T17:24:42.035758+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:42.035819+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:45.310974+00:00", "trade", 11.6518, 5.0]
["2026-09-28T17:24:45.605038+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:24:46.486604+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:01.998627+00:00", "trade", 11.66, 8.0]
["2026-09-28T17:25:09.042482+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:11.885160+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:12.648589+00:00", "trade", 11.66, 10.0]
["2026-09-28T17:25:13.653908+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:14.754074+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:14.754111+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:19.651448+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:19.651490+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:19.651503+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:19.652561+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:19.652969+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:19.654513+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:22.086598+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:31.213329+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:31.746237+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:32.310732+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:33.099231+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:33.682657+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:34.372393+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:34.969475+00:00", "trade", 11.6153, 4.0]
["2026-09-28T17:25:36.047613+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:37.931276+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:38.258741+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:39.135037+00:00", "trade", 11.6583, 5.0]
["2026-09-28T17:25:41.402409+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:42.744271+00:00", "trade", 11.67, 12.0]
["2026-09-28T17:25:42.745219+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:42.745465+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:25:43.573770+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:43.618766+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:25:45.714548+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:49.073320+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:25:49.279737+00:00", "trade", 11.7094, 1000.0]
["2026-09-28T17:25:49.301392+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:25:49.444336+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:25:49.625670+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:50.653337+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:50.653345+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:50.664957+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:52.100947+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:52.562849+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:54.265207+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:54.386599+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:55.048347+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:55.314268+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:55.314718+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:55.315193+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:25:55.773965+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:25:56.293317+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:26:01.560797+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:03.910450+00:00", "trade", 11.66, 40.0]
["2026-09-28T17:26:03.912700+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:03.912718+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:03.913173+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:08.662955+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:26:09.696876+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:26:09.697547+00:00", "trade", 11.685, 6.0]
["2026-09-28T17:26:09.735949+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:26:09.799750+00:00", "trade", 11.685, 3.0]
["2026-09-28T17:26:14.877735+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:19.257351+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:20.704189+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:20.704866+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:20.704878+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:20.704920+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:21.563954+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:26:27.783857+00:00", "trade", 11.71, 5.0]
["2026-09-28T17:26:32.167435+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:34.544978+00:00", "trade", 11.67, 12.0]
["2026-09-28T17:26:34.545044+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:26:39.139959+00:00", "trade", 11.7064, 2.0]
["2026-09-28T17:26:49.230108+00:00", "trade", 11.7086, 426.0]
["2026-09-28T17:26:49.230936+00:00", "trade", 11.6922, 1.0]
["2026-09-28T17:26:49.231226+00:00", "trade", 11.7085, 1.0]
["2026-09-28T17:27:05.802414+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:27:10.276006+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:12.285975+00:00", "trade", 11.71, 100.0]
["2026-09-28T17:27:20.287357+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:20.563863+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:20.563888+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:22.263426+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:22.263736+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:22.264910+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:23.937519+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:25.429549+00:00", "trade", 11.6519, 3.0]
["2026-09-28T17:27:25.479572+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:27:25.480101+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:25.482044+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:25.482100+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:25.593261+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:27:28.967254+00:00", "trade", 11.685, 12.0]
["2026-09-28T17:27:28.967456+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:29.180947+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:30.653980+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:34.887521+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:35.505405+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:35.505986+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:35.630913+00:00", "trade", 11.7066, 1.0]
["2026-09-28T17:27:35.703063+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:36.758622+00:00", "trade", 11.71, 3.0]
["2026-09-28T17:27:37.013239+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:37.766712+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:38.472511+00:00", "trade", 11.685, 2.0]
["2026-09-28T17:27:40.008982+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:40.012599+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:43.556428+00:00", "trade", 11.685, 50.0]
["2026-09-28T17:27:43.556488+00:00", "trade", 11.685, 50.0]
["2026-09-28T17:27:43.557113+00:00", "trade", 11.66, 24.0]
["2026-09-28T17:27:45.030300+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:45.037072+00:00", "trade", 11.685, 40.0]
["2026-09-28T17:27:48.976043+00:00", "trade", 11.685, 44.0]
["2026-09-28T17:27:49.456638+00:00", "trade", 11.7052, 5.0]
["2026-09-28T17:27:50.928478+00:00", "trade", 11.6922, 1.0]
["2026-09-28T17:27:57.125721+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:27:58.576288+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:27:58.750614+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:00.369580+00:00", "trade", 11.6975, 21.0]
["2026-09-28T17:28:01.307210+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:01.344787+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:28:01.345428+00:00", "trade", 11.685, 3.0]
["2026-09-28T17:28:01.346016+00:00", "trade", 11.685, 9.0]
["2026-09-28T17:28:01.396165+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:28:01.471408+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:28:03.244305+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:04.407556+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:05.005576+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:05.005602+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:05.015944+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:05.015971+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:11.144144+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:11.172412+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:28:11.173041+00:00", "trade", 11.685, 13.0]
["2026-09-28T17:28:11.173130+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:28:18.490669+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:18.491045+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:20.141055+00:00", "quote", 11.66, 11.71]
["2026-09-28T17:28:22.989806+00:00", "trade", 11.685, 46.0]
["2026-09-28T17:28:23.472553+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:23.510905+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:23.773851+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:24.170056+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:26.500312+00:00", "trade", 11.68, 50.0]
["2026-09-28T17:28:26.500382+00:00", "trade", 11.68, 50.0]
["2026-09-28T17:28:26.500672+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:26.500672+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:27.504848+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:27.505009+00:00", "trade", 11.66, 12.0]
["2026-09-28T17:28:27.824377+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:28.536142+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:28:30.434016+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:31.443235+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:36.604661+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:36.605227+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.605228+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:28:36.605230+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:28:36.605231+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:28:36.605235+00:00", "trade", 11.66, 41.0]
["2026-09-28T17:28:36.605257+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.605279+00:00", "trade", 11.66, 59.0]
["2026-09-28T17:28:36.605282+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:28:36.605283+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.605307+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:36.605321+00:00", "trade", 11.67, 64.0]
["2026-09-28T17:28:36.605325+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:28:36.605367+00:00", "trade", 11.67, 156.0]
["2026-09-28T17:28:36.605372+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:36.605398+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:36.605405+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:36.605414+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:36.605424+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605431+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605446+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605454+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605499+00:00", "trade", 11.675, 17.0]
["2026-09-28T17:28:36.605508+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:36.605516+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:36.605532+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605539+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605546+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605554+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605572+00:00", "trade", 11.675, 83.0]
["2026-09-28T17:28:36.605573+00:00", "trade", 11.68, 50.0]
["2026-09-28T17:28:36.605601+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:28:36.605601+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605610+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:36.605624+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605644+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605659+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.605700+00:00", "trade", 11.68, 23.0]
["2026-09-28T17:28:36.605700+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605701+00:00", "trade", 11.68, 77.0]
["2026-09-28T17:28:36.605718+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605723+00:00", "trade", 11.68, 23.0]
["2026-09-28T17:28:36.605727+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605734+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605741+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605747+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.605754+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605761+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605768+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605775+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605782+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605805+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.605816+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:28:36.605873+00:00", "quote", 11.68, 11.67]
["2026-09-28T17:28:36.605925+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:28:36.605929+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:28:36.605929+00:00", "trade", 11.66, 4.0]
["2026-09-28T17:28:36.605929+00:00", "trade", 11.66, 200.0]
["2026-09-28T17:28:36.605938+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605948+00:00", "trade", 11.67, 1.0]
["2026-09-28T17:28:36.605954+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605963+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.605978+00:00", "quote", 11.68, 11.67]
["2026-09-28T17:28:36.605984+00:00", "trade", 11.68, 77.0]
["2026-09-28T17:28:36.605985+00:00", "trade", 11.68, 23.0]
["2026-09-28T17:28:36.605990+00:00", "quote", 11.68, 11.67]
["2026-09-28T17:28:36.605994+00:00", "quote", 11.68, 11.66]
["2026-09-28T17:28:36.606031+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:28:36.606031+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.606133+00:00", "trade", 11.67, 4.0]
["2026-09-28T17:28:36.606227+00:00", "trade", 11.68, 77.0]
["2026-09-28T17:28:36.606227+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.606231+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.606231+00:00", "trade", 11.68, 23.0]
["2026-09-28T17:28:36.606231+00:00", "trade", 11.68, 156.0]
["2026-09-28T17:28:36.606235+00:00", "trade", 11.68, 133.0]
["2026-09-28T17:28:36.606235+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.606239+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.606239+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.606239+00:00", "trade", 11.67, 64.0]
["2026-09-28T17:28:36.606241+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.606248+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.606256+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.606262+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:28:36.606270+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:28:36.606285+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:28:36.606285+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.606387+00:00", "trade", 11.68, 20.0]
["2026-09-28T17:28:36.606516+00:00", "trade", 11.67, 16.0]
["2026-09-28T17:28:36.606577+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:28:36.606579+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:28:36.606607+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:28:36.606624+00:00", "trade", 11.67, 140.0]
["2026-09-28T17:28:36.606624+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.606625+00:00", "trade", 11.67, 18.0]
["2026-09-28T17:28:36.606718+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.606864+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.607198+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.607205+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.607214+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.607526+00:00", "trade", 11.67, 2.0]
["2026-09-28T17:28:36.607546+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:28:36.607568+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.607590+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.607597+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.608650+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.617007+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:28:36.617155+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:28:36.626653+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.626758+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.626783+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:28:36.626850+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.627459+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.657739+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.657825+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.657832+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.658133+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.706255+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.909297+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.909309+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.909591+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:36.909717+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:37.195624+00:00", "trade", 11.665, 100.0]
["2026-09-28T17:28:37.211082+00:00", "trade", 11.665, 5.0]
["2026-09-28T17:28:39.718758+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.719214+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.719789+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:39.720306+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:39.720385+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:39.747012+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:39.747052+00:00", "trade", 11.67, 1.0]
["2026-09-28T17:28:39.747065+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:39.747086+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.747097+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.747117+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.747373+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.747393+00:00", "trade", 11.67, 25.0]
["2026-09-28T17:28:39.747477+00:00", "trade", 11.67, 25.0]
["2026-09-28T17:28:39.747635+00:00", "trade", 11.67, 25.0]
["2026-09-28T17:28:39.747675+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.747687+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.747720+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.751661+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.751668+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:28:39.751683+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:41.099802+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:41.808581+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:28:44.538715+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:28:53.472457+00:00", "trade", 11.66, 2.0]
["2026-09-28T17:28:53.481033+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:29:05.045807+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:29:05.045888+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:29:05.177398+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:29:05.189978+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:29:05.608815+00:00", "trade", 11.6724, 6.0]
["2026-09-28T17:29:10.013402+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:29:14.743333+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:29:17.747641+00:00", "trade", 11.68, 11.0]
["2026-09-28T17:29:21.176515+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:29:21.177022+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:22.122619+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:22.464261+00:00", "trade", 11.655, 12.0]
["2026-09-28T17:29:22.763410+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:27.786827+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:29.905661+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:29.905938+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:29.907628+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:29.907639+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:29.969389+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:29:44.640117+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:29:53.927349+00:00", "trade", 11.655, 3.0]
["2026-09-28T17:30:01.612552+00:00", "trade", 11.6797, 30.0]
["2026-09-28T17:30:10.946326+00:00", "trade", 11.6826, 2.0]
["2026-09-28T17:30:24.537011+00:00", "trade", 11.655, 12.0]
["2026-09-28T17:30:25.006423+00:00", "trade", 11.655, 12.0]
["2026-09-28T17:30:25.683314+00:00", "trade", 11.6735, 1.0]
["2026-09-28T17:30:25.685664+00:00", "trade", 11.6829, 6.0]
["2026-09-28T17:30:33.417991+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:30:43.011439+00:00", "trade", 11.6771, 6.0]
["2026-09-28T17:30:53.496790+00:00", "trade", 11.655, 40.0]
["2026-09-28T17:30:53.497518+00:00", "trade", 11.655, 5.0]
["2026-09-28T17:30:58.046575+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:31:07.907528+00:00", "trade", 11.6634, 1.0]
["2026-09-28T17:31:11.632991+00:00", "trade", 11.6608, 10.0]
["2026-09-28T17:31:12.379615+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:31:14.722996+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:15.000599+00:00", "trade", 11.655, 3.0]
["2026-09-28T17:31:15.001144+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:31:15.002418+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:15.002431+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:15.031277+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:31:15.066253+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:31:15.090754+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:31:21.204686+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:21.594391+00:00", "trade", 11.655, 4.0]
["2026-09-28T17:31:21.689479+00:00", "trade", 11.655, 2.0]
["2026-09-28T17:31:21.696515+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:31:23.123866+00:00", "trade", 11.64, 12.0]
["2026-09-28T17:31:23.124271+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:24.601756+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:24.601759+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:24.601805+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:25.064183+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:31:28.087765+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:28.087818+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:30.994779+00:00", "trade", 11.655, 17.0]
["2026-09-28T17:31:32.155837+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:32.171080+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:32.173046+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:31:32.175458+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:32.175481+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:32.185233+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:31:36.192723+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:38.028512+00:00", "trade", 11.655, 9.0]
["2026-09-28T17:31:41.949897+00:00", "trade", 11.6709, 5.0]
["2026-09-28T17:31:42.403153+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:42.403286+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:42.410371+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:42.410417+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:42.935036+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:44.129132+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:44.678926+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:31:44.684847+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:46.944773+00:00", "trade", 11.655, 9.0]
["2026-09-28T17:31:46.947495+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:31:48.842933+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:31:50.972454+00:00", "trade", 11.655, 24.0]
["2026-09-28T17:31:51.588843+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:31:54.471947+00:00", "trade", 11.655, 22.0]
["2026-09-28T17:31:54.522888+00:00", "trade", 11.6622, 6.0]
["2026-09-28T17:31:55.654992+00:00", "trade", 11.6712, 8.0]
["2026-09-28T17:31:56.566349+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:31:57.285057+00:00", "trade", 11.68, 8.0]
["2026-09-28T17:31:57.547138+00:00", "trade", 11.68, 8.0]
["2026-09-28T17:32:01.205364+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:32:02.085850+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:03.179409+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:06.414813+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:06.624977+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:32:07.408848+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:18.203830+00:00", "trade", 11.65, 12.0]
["2026-09-28T17:32:25.260714+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:32:27.723636+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:27.724012+00:00", "trade", 11.63, 1.0]
["2026-09-28T17:32:27.724402+00:00", "trade", 11.64, 71.0]
["2026-09-28T17:32:27.724406+00:00", "trade", 11.65, 28.0]
["2026-09-28T17:32:27.811175+00:00", "trade", 11.655, 3.0]
["2026-09-28T17:32:28.543859+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:32:28.544669+00:00", "trade", 11.655, 2.0]
["2026-09-28T17:32:29.010550+00:00", "trade", 11.6794, 1.0]
["2026-09-28T17:32:29.574803+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:31.588601+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:32:32.222016+00:00", "trade", 11.65, 11.0]
["2026-09-28T17:32:38.762706+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:32:39.816004+00:00", "trade", 11.68, 8.0]
["2026-09-28T17:32:41.494526+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:41.669109+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:32:41.743590+00:00", "trade", 11.68, 8.0]
["2026-09-28T17:32:47.851482+00:00", "trade", 11.6523, 1.0]
["2026-09-28T17:32:54.509449+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:54.509475+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:54.509519+00:00", "trade", 11.68, 75.0]
["2026-09-28T17:32:54.509566+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:32:54.509660+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:54.509671+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:54.510013+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:54.510157+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:54.520588+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:32:55.066444+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:56.072901+00:00", "trade", 11.64, 9.0]
["2026-09-28T17:32:56.283883+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:56.285202+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:56.285212+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:32:56.410014+00:00", "trade", 11.64, 9.0]
["2026-09-28T17:32:56.765137+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:56.766138+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:57.010492+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:32:57.462463+00:00", "trade", 11.68, 9.0]
["2026-09-28T17:33:00.149618+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:33:01.596851+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:05.850095+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:12.489654+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:12.490744+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:12.490800+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:12.491227+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:24.598514+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:33:28.672479+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:31.445457+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:31.671256+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:33:31.786745+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:33:34.715863+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:33:34.716583+00:00", "trade", 11.655, 3.0]
["2026-09-28T17:33:36.328064+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:33:36.589826+00:00", "trade", 11.655, 1.0]
["2026-09-28T17:33:37.066639+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:37.067069+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:33:37.163048+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:39.068942+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:33:41.300707+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:42.539742+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:42.623707+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:42.731619+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:42.942945+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:43.385192+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:43.385484+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:44.107116+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:44.178345+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:46.694374+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:51.244418+00:00", "trade", 11.655, 40.0]
["2026-09-28T17:33:53.889733+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:33:54.843383+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:05.647472+00:00", "trade", 11.63, 8.0]
["2026-09-28T17:34:07.406640+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:07.454767+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:34:07.455628+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.455655+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.456192+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.456204+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:34:07.456236+00:00", "trade", 11.64, 36.0]
["2026-09-28T17:34:07.456242+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.456252+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.456776+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.456794+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.848120+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.848175+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.848713+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:07.849096+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:07.874817+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:34:07.974329+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:15.570183+00:00", "trade", 11.6776, 30.0]
["2026-09-28T17:34:15.571156+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:15.571652+00:00", "trade", 11.655, 18.0]
["2026-09-28T17:34:19.943571+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:23.842778+00:00", "trade", 11.68, 5.0]
["2026-09-28T17:34:24.235936+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:24.235962+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:26.561977+00:00", "trade", 11.6622, 1.0]
["2026-09-28T17:34:27.629750+00:00", "trade", 11.67, 1.0]
["2026-09-28T17:34:27.629784+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:27.629791+00:00", "quote", 11.64, 11.68]
["2026-09-28T17:34:27.629797+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:34:27.629807+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:34:27.629820+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:34:27.629852+00:00", "trade", 11.65, 89.0]
["2026-09-28T17:34:27.629852+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:34:27.629853+00:00", "trade", 11.65, 55.0]
["2026-09-28T17:34:27.629859+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:34:27.629881+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.629902+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.630220+00:00", "trade", 11.67, 99.0]
["2026-09-28T17:34:27.630378+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:34:27.630399+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.630519+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.630562+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:34:27.630580+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.630905+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.631843+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.672137+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.680422+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.931969+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.931979+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:27.933180+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:28.621964+00:00", "trade", 11.65, 30.0]
["2026-09-28T17:34:29.425796+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:34:30.409706+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:30.409751+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:34:30.831969+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:30.833485+00:00", "trade", 11.645, 3.0]
["2026-09-28T17:34:31.135900+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:32.954169+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:32.970235+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:33.798680+00:00", "trade", 11.645, 100.0]
["2026-09-28T17:34:39.322656+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:39.568981+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:46.590968+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:34:50.486316+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:34:51.072989+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:34:57.817601+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:34:57.817603+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:57.817613+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:34:57.817619+00:00", "trade", 11.65, 25.0]
["2026-09-28T17:34:57.817641+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:57.817654+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:57.817699+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:57.817702+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:34:57.817711+00:00", "trade", 11.65, 27.0]
["2026-09-28T17:34:57.817748+00:00", "quote", 11.65, 11.65]
["2026-09-28T17:34:57.817810+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:34:57.817810+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:57.817829+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:57.817926+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:57.817950+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:57.818031+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:34:57.818034+00:00", "trade", 11.65, 22.0]
["2026-09-28T17:34:57.818076+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:57.818089+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:57.818110+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:57.818117+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:57.818149+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:57.818150+00:00", "quote", 11.65, 11.65]
["2026-09-28T17:34:57.818201+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:57.818229+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:34:57.818238+00:00", "trade", 11.65, 2.0]
["2026-09-28T17:34:57.873954+00:00", "trade", 11.6761, 1.0]
["2026-09-28T17:34:57.873994+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:58.119678+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:58.120360+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:34:58.745437+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:34:58.753183+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:34:58.753193+00:00", "trade", 11.65, 89.0]
["2026-09-28T17:34:58.753194+00:00", "trade", 11.65, 34.0]
["2026-09-28T17:34:58.753196+00:00", "trade", 11.65, 13.0]
["2026-09-28T17:34:58.753197+00:00", "trade", 11.65, 90.0]
["2026-09-28T17:34:58.753201+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:34:58.753220+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:34:58.753222+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:34:58.753224+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:34:58.753226+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:34:58.753227+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:34:58.753229+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:34:58.753230+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:34:58.753250+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:34:58.753311+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:34:58.753517+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:58.753522+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:58.753622+00:00", "trade", 11.65, 28.0]
["2026-09-28T17:34:58.753623+00:00", "trade", 11.65, 25.0]
["2026-09-28T17:34:58.753843+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:34:58.753890+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:34:58.757716+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:35:00.279504+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:35:00.304969+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:35:00.305536+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:35:00.305604+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:35:02.536496+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:35:04.147100+00:00", "trade", 11.66, 10.0]
["2026-09-28T17:35:07.324270+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:35:07.827985+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:35:16.632721+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:35:16.632722+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:35:16.632722+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:35:16.632728+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:35:16.632741+00:00", "trade", 11.66, 39.0]
["2026-09-28T17:35:16.632763+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:35:16.632770+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:35:16.632778+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.632788+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.632804+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.632980+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:35:16.633019+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:35:16.633140+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:35:16.633317+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:35:16.633426+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.633715+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:35:16.633793+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.635613+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.636907+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.637791+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:16.665793+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:19.088730+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:20.870180+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:20.870474+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:21.136656+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:25.600615+00:00", "trade", 11.65, 11.0]
["2026-09-28T17:35:25.679403+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:25.679429+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:26.119334+00:00", "trade", 11.67, 1.0]
["2026-09-28T17:35:26.199948+00:00", "trade", 11.66, 200.0]
["2026-09-28T17:35:26.203505+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:28.604165+00:00", "trade", 11.65, 11.0]
["2026-09-28T17:35:31.253339+00:00", "trade", 11.66, 319.0]
["2026-09-28T17:35:31.254451+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.254509+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.254795+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.255114+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.255153+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.255602+00:00", "trade", 11.66, 25.0]
["2026-09-28T17:35:31.255630+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.255865+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.255925+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.256060+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.256613+00:00", "trade", 11.66, 25.0]
["2026-09-28T17:35:31.256708+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.256903+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.257024+00:00", "trade", 11.66, 25.0]
["2026-09-28T17:35:31.257236+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.257575+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.257936+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.260804+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.267893+00:00", "trade", 11.66, 25.0]
["2026-09-28T17:35:31.273342+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.273722+00:00", "trade", 11.66, 25.0]
["2026-09-28T17:35:31.274686+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.274887+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:35:31.275058+00:00", "trade", 11.66, 13.0]
["2026-09-28T17:35:31.275190+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:35:31.275197+00:00", "trade", 11.66, 50.0]
["2026-09-28T17:35:31.275210+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:31.275235+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:35:31.275288+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:35:31.275289+00:00", "trade", 11.67, 22.0]
["2026-09-28T17:35:31.275290+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:31.275396+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:31.275830+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:31.275875+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:31.276290+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:31.277867+00:00", "trade", 11.67, 90.0]
["2026-09-28T17:35:31.283774+00:00", "trade", 11.66, 28.0]
["2026-09-28T17:35:32.745469+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:32.745592+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:33.688507+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:33.688559+00:00", "trade", 11.67, 11.0]
["2026-09-28T17:35:33.688605+00:00", "trade", 11.67, 1.0]
["2026-09-28T17:35:33.688649+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:33.688796+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:33.689573+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:33.689584+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:33.689722+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:33.690167+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:33.690851+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:33.693527+00:00", "trade", 11.67, 25.0]
["2026-09-28T17:35:33.694009+00:00", "trade", 11.67, 25.0]
["2026-09-28T17:35:33.715404+00:00", "trade", 11.67, 50.0]
["2026-09-28T17:35:33.888829+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:33.889257+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:34.852046+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:34.852062+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:34.852067+00:00", "trade", 11.68, 9.0]
["2026-09-28T17:35:34.852353+00:00", "trade", 11.68, 10.0]
["2026-09-28T17:35:34.852354+00:00", "trade", 11.68, 81.0]
["2026-09-28T17:35:34.852354+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:34.852421+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:34.852485+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:34.852487+00:00", "trade", 11.68, 19.0]
["2026-09-28T17:35:34.852490+00:00", "trade", 11.68, 9.0]
["2026-09-28T17:35:34.852490+00:00", "trade", 11.68, 11.0]
["2026-09-28T17:35:34.852532+00:00", "quote", 11.68, 11.68]
["2026-09-28T17:35:34.852576+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:35:34.852576+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:35:34.852592+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:35:34.852592+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:34.852598+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:35:34.852600+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:35:34.852632+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:34.852918+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:34.852953+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:34.852987+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:34.853081+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:35:34.853509+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:34.859629+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:35:34.860189+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:34.863921+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:34.864483+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:34.864655+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:34.864852+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:34.865033+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:34.866653+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:34.903154+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:34.903224+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:35.440330+00:00", "trade", 11.68, 11.0]
["2026-09-28T17:35:35.630882+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:36.438985+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:36.439011+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:38.619120+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:38.619686+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:38.619752+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:38.620151+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:35:40.357530+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:35:40.357826+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:40.357921+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:35:40.357922+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:35:40.357974+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.357988+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.358056+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:35:40.359018+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.359305+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:35:40.359472+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.359723+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.359865+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:35:40.360552+00:00", "trade", 11.69, 120.0]
["2026-09-28T17:35:40.362945+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:35:40.363145+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.363507+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.363650+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.363871+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.365997+00:00", "trade", 11.68, 25.0]
["2026-09-28T17:35:40.366167+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.368539+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.368550+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.379592+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.408478+00:00", "trade", 11.68, 13.0]
["2026-09-28T17:35:40.416509+00:00", "trade", 11.66, 2.0]
["2026-09-28T17:35:40.491426+00:00", "trade", 11.675, 100.0]
["2026-09-28T17:35:40.536309+00:00", "trade", 11.675, 100.0]
["2026-09-28T17:35:40.558313+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.558356+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.558745+00:00", "quote", 11.66, 11.69]
["2026-09-28T17:35:40.558784+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:41.584922+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:41.845051+00:00", "trade", 11.675, 100.0]
["2026-09-28T17:35:41.845626+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:35:41.845944+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:35:41.845955+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:35:41.847363+00:00", "trade", 11.675, 100.0]
["2026-09-28T17:35:41.870122+00:00", "trade", 11.675, 1200.0]
["2026-09-28T17:35:41.870881+00:00", "trade", 11.675, 1200.0]
["2026-09-28T17:35:43.780480+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:35:43.780493+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:35:44.902884+00:00", "trade", 11.675, 1.0]
["2026-09-28T17:35:49.760364+00:00", "trade", 11.675, 1.0]
["2026-09-28T17:35:55.533239+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:35:56.312147+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:56.312925+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:35:56.312927+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:56.313299+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:35:56.313418+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:56.313469+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:56.313738+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:35:56.316045+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:35:56.559448+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:35:58.268968+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:35:59.427378+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:00.043448+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:01.187535+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:01.842981+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:36:02.777961+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:04.150380+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:04.569588+00:00", "trade", 11.6668, 4.0]
["2026-09-28T17:36:05.001008+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:06.456951+00:00", "trade", 11.69, 53.0]
["2026-09-28T17:36:06.456953+00:00", "trade", 11.69, 1.0]
["2026-09-28T17:36:06.457290+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:36:06.457579+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:06.457594+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:36:06.457818+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:06.457837+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:36:06.458002+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:06.458258+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:06.459198+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:06.944958+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:06.945043+00:00", "trade", 11.7, 32.0]
["2026-09-28T17:36:06.945873+00:00", "trade", 11.7, 26.0]
["2026-09-28T17:36:06.946078+00:00", "trade", 11.7, 2.0]
["2026-09-28T17:36:06.946486+00:00", "trade", 11.7, 30.0]
["2026-09-28T17:36:06.948907+00:00", "trade", 11.6998, 32.0]
["2026-09-28T17:36:08.940957+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:09.768531+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:36:13.523914+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:14.813745+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:15.178093+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:15.530966+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:15.530976+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:15.531415+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:15.987842+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:16.581503+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:17.473503+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:18.164737+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:19.023082+00:00", "trade", 11.685, 13.0]
["2026-09-28T17:36:19.023713+00:00", "trade", 11.685, 13.0]
["2026-09-28T17:36:19.024280+00:00", "trade", 11.685, 25.0]
["2026-09-28T17:36:19.024567+00:00", "trade", 11.685, 13.0]
["2026-09-28T17:36:19.024650+00:00", "trade", 11.685, 13.0]
["2026-09-28T17:36:19.025306+00:00", "trade", 11.685, 25.0]
["2026-09-28T17:36:19.026415+00:00", "trade", 11.685, 25.0]
["2026-09-28T17:36:19.674373+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:36:20.512544+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:36:20.552037+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:20.552062+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:20.552915+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:22.672364+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:22.672390+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:23.777356+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:27.103085+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:32.410680+00:00", "trade", 11.6685, 1.0]
["2026-09-28T17:36:36.169375+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:36.169401+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:36.170791+00:00", "quote", 11.67, 11.7]
["2026-09-28T17:36:37.464699+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:39.747697+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:40.934874+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:40.943958+00:00", "trade", 11.68, 200.0]
["2026-09-28T17:36:41.538690+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:36:43.246155+00:00", "trade", 11.67, 11.0]
["2026-09-28T17:36:45.998003+00:00", "trade", 11.67, 11.0]
["2026-09-28T17:36:47.047829+00:00", "trade", 11.69, 11.0]
["2026-09-28T17:36:47.775361+00:00", "trade", 11.67, 11.0]
["2026-09-28T17:36:48.153905+00:00", "trade", 11.69, 100.0]
["2026-09-28T17:36:48.154912+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:48.783842+00:00", "trade", 11.69, 11.0]
["2026-09-28T17:36:50.339630+00:00", "trade", 11.69, 11.0]
["2026-09-28T17:36:53.273318+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:53.283117+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:56.272619+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:56.272647+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:36:59.845435+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:01.601869+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:37:05.435081+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:05.435107+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:07.334520+00:00", "trade", 11.684, 1.0]
["2026-09-28T17:37:08.921191+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:09.070714+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:09.070740+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:09.649658+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:09.649696+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:14.588646+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:20.864492+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:21.387956+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:37:22.728437+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:22.728438+00:00", "trade", 11.69, 69.0]
["2026-09-28T17:37:22.728461+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:22.728468+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:22.728486+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:22.728532+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728540+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728550+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728571+00:00", "trade", 11.69, 30.0]
["2026-09-28T17:37:22.728577+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728625+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:22.728759+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728766+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728776+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728796+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.728865+00:00", "trade", 11.69, 1.0]
["2026-09-28T17:37:22.728954+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.729136+00:00", "trade", 11.68, 8.0]
["2026-09-28T17:37:22.729301+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.732891+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:22.760095+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:37:23.327633+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:24.032811+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:24.630731+00:00", "trade", 11.685, 1.0]
["2026-09-28T17:37:24.899498+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:27.187378+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:27.350817+00:00", "trade", 11.6699, 2.0]
["2026-09-28T17:37:29.284461+00:00", "trade", 11.69, 131.0]
["2026-09-28T17:37:29.284461+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:29.284463+00:00", "trade", 11.69, 100.0]
["2026-09-28T17:37:29.284464+00:00", "trade", 11.69, 32.0]
["2026-09-28T17:37:29.284468+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:29.284475+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:29.327676+00:00", "trade", 11.685, 5.0]
["2026-09-28T17:37:29.725132+00:00", "trade", 11.69, 68.0]
["2026-09-28T17:37:29.725134+00:00", "trade", 11.69, 9.0]
["2026-09-28T17:37:29.725135+00:00", "trade", 11.69, 100.0]
["2026-09-28T17:37:29.725147+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.725161+00:00", "quote", 11.69, 11.7]
["2026-09-28T17:37:29.725180+00:00", "quote", 11.69, 11.7]
["2026-09-28T17:37:29.725181+00:00", "trade", 11.69, 65.0]
["2026-09-28T17:37:29.725209+00:00", "quote", 11.69, 11.7]
["2026-09-28T17:37:29.725218+00:00", "quote", 11.69, 11.7]
["2026-09-28T17:37:29.725233+00:00", "quote", 11.69, 11.7]
["2026-09-28T17:37:29.725274+00:00", "trade", 11.69, 100.0]
["2026-09-28T17:37:29.725274+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.725707+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.725747+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.725755+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.725789+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.725931+00:00", "quote", 11.69, 11.7]
["2026-09-28T17:37:29.725986+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.726258+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:29.732805+00:00", "trade", 11.69, 200.0]
["2026-09-28T17:37:29.738052+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:30.465649+00:00", "trade", 11.7, 3.0]
["2026-09-28T17:37:30.468404+00:00", "trade", 11.69, 1.0]
["2026-09-28T17:37:30.504221+00:00", "trade", 11.69, 100.0]
["2026-09-28T17:37:30.504296+00:00", "trade", 11.69, 28.0]
["2026-09-28T17:37:30.504316+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:30.504323+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:30.504861+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:30.505664+00:00", "trade", 11.685, 200.0]
["2026-09-28T17:37:30.511189+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:30.512566+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:30.529126+00:00", "trade", 11.69, 100.0]
["2026-09-28T17:37:30.547986+00:00", "trade", 11.685, 1200.0]
["2026-09-28T17:37:30.549828+00:00", "trade", 11.685, 154.0]
["2026-09-28T17:37:30.555164+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:30.559183+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:30.564034+00:00", "trade", 11.69, 600.0]
["2026-09-28T17:37:30.684710+00:00", "trade", 11.69, 600.0]
["2026-09-28T17:37:31.337655+00:00", "trade", 11.69, 500.0]
["2026-09-28T17:37:32.776974+00:00", "trade", 11.68, 11.0]
["2026-09-28T17:37:35.027183+00:00", "trade", 11.69, 500.0]
["2026-09-28T17:37:35.028172+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.028639+00:00", "trade", 11.69, 800.0]
["2026-09-28T17:37:35.029378+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.029901+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.030057+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.030065+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.030540+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.030761+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.030840+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.030918+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.031131+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.031684+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.031724+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.031753+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.031888+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.031969+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.032675+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.032739+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.033114+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.033234+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.033457+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.033747+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.034050+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.034199+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.034242+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.034737+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.034961+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.035099+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.035202+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.035519+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.035841+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.035913+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.036003+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.036370+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.036387+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.036525+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.036909+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.036959+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.037088+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.037437+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.037449+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.037919+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.037954+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.038269+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.038426+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.038508+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.038577+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.039003+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.039067+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.039165+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.039638+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.039701+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.039791+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.039925+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.040202+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.040418+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.040560+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.041162+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.041222+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.041292+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.041666+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.041907+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.042174+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.042238+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.042497+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.043082+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.043208+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.043267+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.043433+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.043941+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.044085+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.044248+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.044307+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.044446+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.044552+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.044941+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.045081+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.045414+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.045590+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.047567+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.047727+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.048070+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.048624+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.048801+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.049123+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.056303+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.060938+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.061509+00:00", "trade", 11.69, 65.0]
["2026-09-28T17:37:35.061510+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.061536+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.061563+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.061585+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.062727+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.062785+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.064713+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.064875+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.066854+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.066878+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.067706+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.068964+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:35.073442+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.073591+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.074270+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:35.077156+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:35.090623+00:00", "trade", 11.69, 459.0]
["2026-09-28T17:37:35.804623+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:37.065440+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.031013+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.031040+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.031631+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.031656+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.031662+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.039586+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.039614+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:40.722091+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:42.789538+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:42.789564+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:44.267471+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:44.267496+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:44.361117+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:45.924081+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:45.924819+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:45.924845+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:45.924852+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:47.586986+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:47.587013+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:51.627553+00:00", "trade", 11.69, 1.0]
["2026-09-28T17:37:53.420460+00:00", "trade", 11.68, 11.0]
["2026-09-28T17:37:54.104767+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:54.298767+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:54.298793+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:54.316798+00:00", "trade", 11.69, 75.0]
["2026-09-28T17:37:54.319234+00:00", "trade", 11.69, 75.0]
["2026-09-28T17:37:54.324199+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.325277+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.325846+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.326283+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.326341+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.327023+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.327080+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.327230+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.327748+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.328245+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.328304+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.329371+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.329443+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.330328+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.330383+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.330560+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.331063+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.331212+00:00", "quote", 11.68, 11.7]
["2026-09-28T17:37:54.331323+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.331588+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.332385+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.332592+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.333359+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.333846+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.334575+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.335100+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.335574+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.336103+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.336645+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.337106+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.337349+00:00", "trade", 11.69, 129.0]
["2026-09-28T17:37:54.337584+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.338342+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.338627+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.339373+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.339577+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:37:54.340561+00:00", "trade", 11.69, 13.0]
["2026-09-28T17:37:54.353369+00:00", "trade", 11.69, 474.0]
["2026-09-28T17:37:54.357515+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:37:54.357517+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:37:54.357519+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:37:54.357535+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.357543+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.357557+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.357564+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.357760+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.357767+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.357781+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.357797+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:37:54.357799+00:00", "trade", 11.68, 11.0]
["2026-09-28T17:37:54.357996+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.358010+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.358067+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:37:54.358092+00:00", "trade", 11.68, 200.0]
["2026-09-28T17:37:54.358093+00:00", "trade", 11.68, 109.0]
["2026-09-28T17:37:54.358123+00:00", "trade", 11.68, 200.0]
["2026-09-28T17:37:54.358130+00:00", "trade", 11.68, 200.0]
["2026-09-28T17:37:54.358131+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:54.358134+00:00", "trade", 11.68, 50.0]
["2026-09-28T17:37:54.358145+00:00", "trade", 11.68, 41.0]
["2026-09-28T17:37:54.358172+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:37:54.358196+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:37:54.358273+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:37:54.358593+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:37:54.358644+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:37:54.358717+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:37:54.359210+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:37:54.395622+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:37:54.396027+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:37:54.396479+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:37:54.396489+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:37:54.465027+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:54.473769+00:00", "trade", 11.68, 6.0]
["2026-09-28T17:37:54.656775+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:54.656802+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:54.661377+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:54.661401+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:54.815926+00:00", "trade", 11.6776, 2.0]
["2026-09-28T17:37:56.570843+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:56.570868+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:56.599497+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:56.615879+00:00", "trade", 11.675, 100.0]
["2026-09-28T17:37:56.616019+00:00", "trade", 11.675, 100.0]
["2026-09-28T17:37:58.596009+00:00", "quote", 11.65, 11.7]
["2026-09-28T17:37:59.189750+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.189777+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190278+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190374+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190381+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190693+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190743+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190903+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190914+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190929+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.190935+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.571151+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.571182+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.929139+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:37:59.929346+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:03.289629+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:03.289655+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:04.254349+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:06.305645+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:06.305671+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:07.629566+00:00", "trade", 11.6878, 1.0]
["2026-09-28T17:38:07.980104+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:38:10.038052+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:11.910920+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:12.013333+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:12.013392+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:12.669263+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:38:13.652377+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:13.652424+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:13.653427+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:25.192411+00:00", "trade", 11.7, 9.0]
["2026-09-28T17:38:29.686001+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:32.404573+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:37.090032+00:00", "trade", 11.6847, 7.0]
["2026-09-28T17:38:38.886229+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:38:45.465004+00:00", "trade", 11.7, 9.0]
["2026-09-28T17:38:51.617243+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:38:53.267737+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:53.267763+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:59.188667+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:38:59.188705+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:01.284815+00:00", "trade", 11.6809, 6.0]
["2026-09-28T17:39:05.226105+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:07.484136+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:08.842324+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:11.306681+00:00", "trade", 11.68, 9.0]
["2026-09-28T17:39:12.085003+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:12.085030+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:13.984224+00:00", "trade", 11.68, 10.0]
["2026-09-28T17:39:16.667786+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:39:21.725282+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:25.324318+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:25.564018+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:39:26.317454+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:26.597932+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:39:28.865789+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:39:29.371564+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:29.371591+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:29.910861+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:31.540537+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:39:32.452210+00:00", "trade", 11.6875, 1.0]
["2026-09-28T17:39:34.410159+00:00", "trade", 11.68, 10.0]
["2026-09-28T17:39:35.928065+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:35.928092+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:36.849915+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:40.309872+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:46.606081+00:00", "trade", 11.68, 6.0]
["2026-09-28T17:39:47.848064+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:47.848093+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:48.512437+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:39:52.021206+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:11.599626+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:40:16.388517+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:40:22.488989+00:00", "trade", 11.6871, 500.0]
["2026-09-28T17:40:23.491992+00:00", "trade", 11.68, 5.0]
["2026-09-28T17:40:23.787623+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:23.787650+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:25.688664+00:00", "trade", 11.6788, 4.0]
["2026-09-28T17:40:25.692843+00:00", "trade", 11.6788, 11.0]
["2026-09-28T17:40:30.385340+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:36.483852+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:40:36.491578+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:40:43.489903+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:46.585243+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:47.947011+00:00", "trade", 11.68, 30.0]
["2026-09-28T17:40:48.226399+00:00", "trade", 11.68, 10.0]
["2026-09-28T17:40:48.643827+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:48.805690+00:00", "trade", 11.7, 9.0]
["2026-09-28T17:40:49.529926+00:00", "trade", 11.6788, 1.0]
["2026-09-28T17:40:51.764028+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:40:56.597329+00:00", "trade", 11.68, 1.0]
["2026-09-28T17:41:01.754988+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:41:01.755036+00:00", "quote", 11.66, 11.7]
["2026-09-28T17:41:07.747668+00:00", "trade", 11.68, 10.0]
["2026-09-28T17:41:07.747674+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:07.748201+00:00", "trade", 11.68, 33.0]
["2026-09-28T17:41:07.748288+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:07.748368+00:00", "trade", 11.67, 5.0]
["2026-09-28T17:41:08.442154+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:08.443433+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:08.443434+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:41:08.443453+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:08.443454+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:41:08.443498+00:00", "trade", 11.67, 55.0]
["2026-09-28T17:41:08.443736+00:00", "trade", 11.67, 44.0]
["2026-09-28T17:41:08.444018+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:08.444044+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:08.444073+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:08.444670+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:08.452999+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:08.453022+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:08.460434+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:09.856467+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:13.574937+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.574939+00:00", "trade", 11.66, 18.0]
["2026-09-28T17:41:13.574941+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:41:13.575214+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:13.575216+00:00", "trade", 11.66, 19.0]
["2026-09-28T17:41:13.575250+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:13.575259+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:13.575309+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:41:13.575314+00:00", "trade", 11.65, 80.0]
["2026-09-28T17:41:13.575315+00:00", "trade", 11.65, 20.0]
["2026-09-28T17:41:13.575317+00:00", "trade", 11.66, 80.0]
["2026-09-28T17:41:13.575317+00:00", "trade", 11.66, 300.0]
["2026-09-28T17:41:13.575318+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.575318+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575321+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575334+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575341+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575347+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575354+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575361+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575372+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:13.575389+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:41:13.575396+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:41:13.575584+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575604+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575627+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575672+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575679+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575688+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575696+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575697+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.575698+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.575713+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.575719+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575726+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575733+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575740+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575747+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575754+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575761+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575818+00:00", "trade", 11.66, 415.0]
["2026-09-28T17:41:13.575872+00:00", "trade", 11.66, 52.0]
["2026-09-28T17:41:13.575925+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575975+00:00", "trade", 11.65, 31.0]
["2026-09-28T17:41:13.575976+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.575977+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.576021+00:00", "quote", 11.65, 11.65]
["2026-09-28T17:41:13.576087+00:00", "quote", 11.65, 11.65]
["2026-09-28T17:41:13.576161+00:00", "quote", 11.65, 11.65]
["2026-09-28T17:41:13.576176+00:00", "trade", 11.65, 6.0]
["2026-09-28T17:41:13.576176+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.576179+00:00", "trade", 11.65, 3.0]
["2026-09-28T17:41:13.576254+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.576255+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.576288+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.576386+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.576516+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.577107+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.577528+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.577551+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.579801+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:41:13.581583+00:00", "trade", 11.66, 337.0]
["2026-09-28T17:41:13.597881+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.600337+00:00", "trade", 11.66, 263.0]
["2026-09-28T17:41:13.618172+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.618231+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.618819+00:00", "trade", 11.66, 103.0]
["2026-09-28T17:41:13.618858+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.618878+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:41:13.618967+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:41:13.620068+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.620091+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.620098+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.620117+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.621370+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.621463+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.621487+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.622929+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:13.631747+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.635720+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.636326+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:41:13.644266+00:00", "trade", 11.66, 2500.0]
["2026-09-28T17:41:13.645023+00:00", "trade", 11.66, 2500.0]
["2026-09-28T17:41:13.645987+00:00", "trade", 11.66, 184.0]
["2026-09-28T17:41:13.654469+00:00", "trade", 11.66, 600.0]
["2026-09-28T17:41:18.019347+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:41:18.019348+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:18.019368+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019376+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019382+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019389+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019405+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019412+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019419+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019425+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019432+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019583+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019590+00:00", "quote", 11.66, 11.67]
["2026-09-28T17:41:18.019620+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:41:18.019621+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:18.019688+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.019697+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.019710+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.019742+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.019942+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.025595+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.029893+00:00", "trade", 11.68, 390.0]
["2026-09-28T17:41:18.029893+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.029911+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.029918+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.029925+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.029936+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.030197+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.030209+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.030233+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:18.030297+00:00", "trade", 11.68, 9.0]
["2026-09-28T17:41:18.030298+00:00", "trade", 11.68, 10.0]
["2026-09-28T17:41:18.030323+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:41:18.030324+00:00", "trade", 11.68, 10.0]
["2026-09-28T17:41:18.030325+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:41:18.030389+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030394+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030397+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030403+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030410+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030417+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030439+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030585+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030640+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030727+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.030989+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.039926+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:41:18.040407+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:41:18.040972+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:41:18.083489+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.083515+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.083596+00:00", "trade", 11.69, 32.0]
["2026-09-28T17:41:18.083608+00:00", "trade", 11.69, 17.0]
["2026-09-28T17:41:18.084006+00:00", "trade", 11.69, 25.0]
["2026-09-28T17:41:18.084062+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.084087+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.130129+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:18.604168+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:22.035469+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:25.006137+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:34.843997+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:34.844027+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:37.364294+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168092+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:41:40.168092+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168094+00:00", "trade", 11.68, 21.0]
["2026-09-28T17:41:40.168099+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168121+00:00", "trade", 11.68, 1146.0]
["2026-09-28T17:41:40.168121+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168123+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:41:40.168124+00:00", "trade", 11.68, 59.0]
["2026-09-28T17:41:40.168126+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:41:40.168150+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168157+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168163+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168169+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168176+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168384+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168401+00:00", "trade", 11.68, 59.0]
["2026-09-28T17:41:40.168422+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:41:40.168494+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168560+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168570+00:00", "trade", 11.68, 300.0]
["2026-09-28T17:41:40.168573+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168609+00:00", "trade", 11.68, 122.0]
["2026-09-28T17:41:40.168648+00:00", "quote", 11.68, 11.69]
["2026-09-28T17:41:40.168690+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:41:40.168693+00:00", "quote", 11.67, 11.69]
["2026-09-28T17:41:40.168704+00:00", "trade", 11.685, 122.0]
["2026-09-28T17:41:40.168707+00:00", "trade", 11.68, 35.0]
["2026-09-28T17:41:40.168761+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:40.168768+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:40.168775+00:00", "quote", 11.67, 11.68]
["2026-09-28T17:41:40.168848+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:40.169500+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:40.169965+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:40.169977+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:40.170277+00:00", "quote", 11.66, 11.68]
["2026-09-28T17:41:40.170673+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:41:40.170839+00:00", "trade", 11.685, 100.0]
["2026-09-28T17:41:40.171686+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:41:40.171697+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:41:40.173186+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:41:40.180868+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:41:40.202258+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:41:40.209815+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:41:40.268259+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:41:40.269454+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:41:40.283924+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:41:40.316509+00:00", "trade", 11.66, 65.0]
["2026-09-28T17:41:40.361414+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:41:40.381094+00:00", "trade", 11.66, 65.0]
["2026-09-28T17:41:40.381130+00:00", "trade", 11.66, 65.0]
["2026-09-28T17:41:40.395858+00:00", "trade", 11.67, 100.0]
["2026-09-28T17:41:40.395880+00:00", "trade", 11.68, 100.0]
["2026-09-28T17:41:40.396324+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:41:40.396386+00:00", "quote", 11.65, 11.69]
["2026-09-28T17:41:40.572096+00:00", "trade", 11.65, 80.0]
["2026-09-28T17:41:40.572115+00:00", "quote", 11.65, 11.68]
["2026-09-28T17:41:40.572129+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:40.572137+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:40.572160+00:00", "quote", 11.65, 11.67]
["2026-09-28T17:41:40.572248+00:00", "trade", 11.65, 65.0]
["2026-09-28T17:41:40.572270+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:40.572307+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:41:40.572352+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:40.572359+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:40.572435+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:41:40.572504+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:40.576315+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:40.579857+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:40.581673+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:40.583289+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:40.592363+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:40.592371+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:40.594316+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:40.594329+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:41.335516+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:41.337391+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:41.382184+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:42.303651+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:42.304025+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:42.792483+00:00", "trade", 11.64, 15.0]
["2026-09-28T17:41:42.792944+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:42.793536+00:00", "trade", 11.64, 14.0]
["2026-09-28T17:41:42.793794+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:42.793802+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:42.793809+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:42.793821+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:41:42.793900+00:00", "trade", 11.64, 13.0]
["2026-09-28T17:41:42.793963+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:42.794009+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:42.794875+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:42.794908+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:42.797952+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:42.799410+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:42.799844+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:42.804062+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:57.386032+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:57.386060+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:58.177456+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:58.177919+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:41:58.178439+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:41:58.178954+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:42:02.041328+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:42:21.584966+00:00", "quote", 11.63, 11.68]
["2026-09-28T17:42:42.868782+00:00", "trade", 11.655, 14.0]
["2026-09-28T17:42:43.418148+00:00", "trade", 11.655, 13.0]
["2026-09-28T17:42:50.291697+00:00", "trade", 11.674, 5.0]
["2026-09-28T17:42:50.292360+00:00", "trade", 11.63, 28.0]
["2026-09-28T17:42:52.636793+00:00", "trade", 11.655, 100.0]
["2026-09-28T17:42:54.784934+00:00", "trade", 11.68, 3.0]
["2026-09-28T17:42:55.394483+00:00", "trade", 11.68, 3.0]
["2026-09-28T17:42:55.842428+00:00", "trade", 11.68, 3.0]
["2026-09-28T17:42:57.447279+00:00", "trade", 11.68, 3.0]
["2026-09-28T17:42:58.036653+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:42:58.344769+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:42:58.344780+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:42:58.345119+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:01.324568+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:02.552247+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:04.636139+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:05.317502+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:11.131288+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:11.136192+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:12.178894+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:12.178921+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:12.236735+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:12.236763+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:12.297069+00:00", "trade", 11.63, 9.0]
["2026-09-28T17:43:12.336151+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:15.445385+00:00", "trade", 11.63, 9.0]
["2026-09-28T17:43:16.724345+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:21.499401+00:00", "trade", 11.63, 9.0]
["2026-09-28T17:43:22.017186+00:00", "trade", 11.67, 9.0]
["2026-09-28T17:43:27.394561+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:29.563837+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:29.563890+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:30.765703+00:00", "quote", 11.63, 11.67]
["2026-09-28T17:43:30.765710+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:30.765723+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:30.765733+00:00", "trade", 11.64, 20.0]
["2026-09-28T17:43:30.767178+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:30.769706+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:30.803945+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:30.803952+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:30.803994+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:31.067562+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:33.207095+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:35.070901+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:37.186800+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:37.232012+00:00", "trade", 11.645, 90.0]
["2026-09-28T17:43:37.234570+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:43:37.234660+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:37.241616+00:00", "trade", 11.645, 9.0]
["2026-09-28T17:43:37.612018+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:43:38.465186+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:38.465576+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:43:39.865151+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:42.268021+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:42.268110+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:44.344065+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:47.888320+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:43:48.657659+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:53.435111+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:54.603202+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:43:58.740265+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:00.381889+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:01.638120+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:01.638659+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:04.089555+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:04.462496+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:05.187577+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:44:05.819678+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:06.033779+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:06.845096+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:07.894556+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:07.894647+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:09.929094+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:10.252902+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:10.252995+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:12.754395+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:12.864098+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:12.864585+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:14.609257+00:00", "trade", 11.63, 5.0]
["2026-09-28T17:44:14.609341+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:14.609723+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:18.129664+00:00", "trade", 11.6739, 16.0]
["2026-09-28T17:44:20.886372+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:20.887591+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:24.187487+00:00", "trade", 11.645, 10.0]
["2026-09-28T17:44:24.187948+00:00", "trade", 11.645, 25.0]
["2026-09-28T17:44:24.697307+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:25.829977+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:27.345522+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:27.824330+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:44:28.360797+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:28.833868+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:29.343659+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:30.615190+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:30.615200+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:31.218785+00:00", "trade", 11.645, 100.0]
["2026-09-28T17:44:37.870185+00:00", "trade", 11.64, 5.0]
["2026-09-28T17:44:39.127337+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:49.097231+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:50.251114+00:00", "trade", 11.645, 10.0]
["2026-09-28T17:44:53.132181+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:44:53.846657+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:44:54.399848+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:44:54.906368+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:44:56.468561+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:56.468620+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:44:57.154335+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:44:57.269454+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:44:58.080634+00:00", "trade", 11.63, 3.0]
["2026-09-28T17:45:03.771984+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:06.945377+00:00", "trade", 11.645, 8.0]
["2026-09-28T17:45:06.945835+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:07.208102+00:00", "trade", 11.6646, 2.0]
["2026-09-28T17:45:07.348941+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:10.155808+00:00", "trade", 11.66, 4.0]
["2026-09-28T17:45:23.034540+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:23.038356+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:25.223579+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:25.224028+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:30.829653+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:30.829699+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:33.195165+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:45:41.157254+00:00", "trade", 11.645, 8.0]
["2026-09-28T17:45:48.873546+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:46:01.156807+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:07.211346+00:00", "trade", 11.6516, 1.0]
["2026-09-28T17:46:11.281326+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:11.281373+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:16.921435+00:00", "trade", 11.645, 5.0]
["2026-09-28T17:46:16.922881+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:46:16.935992+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:46:17.014394+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:46:21.573246+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:25.783852+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:26.243726+00:00", "trade", 11.645, 9.0]
["2026-09-28T17:46:30.517253+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:31.975424+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:46:31.976124+00:00", "trade", 11.645, 7.0]
["2026-09-28T17:46:31.976294+00:00", "trade", 11.645, 12.0]
["2026-09-28T17:46:31.976324+00:00", "trade", 11.63, 14.0]
["2026-09-28T17:46:33.710972+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:35.044350+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:47.489796+00:00", "trade", 11.6749, 1.0]
["2026-09-28T17:46:47.860722+00:00", "trade", 11.63, 5.0]
["2026-09-28T17:46:53.404595+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:53.404944+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:56.045157+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:46:56.917851+00:00", "trade", 11.645, 2.0]
["2026-09-28T17:47:05.151435+00:00", "trade", 11.645, 8.0]
["2026-09-28T17:47:08.257014+00:00", "trade", 11.66, 100.0]
["2026-09-28T17:47:21.264565+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:21.265240+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:47:25.383717+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:25.843710+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:25.844393+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:47:25.844858+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:28.613397+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:30.536568+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:34.067605+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:36.743604+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:36.744178+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:39.785876+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:40.228410+00:00", "trade", 11.63, 5.0]
["2026-09-28T17:47:40.228868+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:40.228887+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:46.917379+00:00", "trade", 11.645, 2.0]
["2026-09-28T17:47:55.184058+00:00", "trade", 11.645, 100.0]
["2026-09-28T17:47:55.367820+00:00", "trade", 11.66, 1.0]
["2026-09-28T17:47:55.367863+00:00", "trade", 11.65, 33.0]
["2026-09-28T17:47:55.367884+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:47:55.379337+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:47:55.410554+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:47:55.967848+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:47:55.968569+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:56.270849+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:56.464211+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:56.569532+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:57.542663+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:47:58.570840+00:00", "trade", 11.6647, 39.0]
["2026-09-28T17:48:00.873979+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:48:00.874009+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:48:00.874764+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:48:01.975452+00:00", "trade", 11.645, 50.0]
["2026-09-28T17:48:01.975548+00:00", "trade", 11.65, 33.0]
["2026-09-28T17:48:01.975550+00:00", "trade", 11.65, 17.0]
["2026-09-28T17:48:01.986937+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:04.425641+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:07.019496+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:48:07.019522+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:07.019548+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:07.020062+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:07.041685+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:07.090739+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:48:07.155318+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:48:07.305237+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:48:08.610242+00:00", "trade", 11.6641, 3.0]
["2026-09-28T17:48:11.091885+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:11.136025+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:11.136051+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:11.148774+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:12.134849+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:15.365006+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:22.250824+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:22.250871+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:22.789461+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:27.250023+00:00", "trade", 11.65, 3.0]
["2026-09-28T17:48:28.090972+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:28.090999+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:30.584776+00:00", "trade", 11.64, 3.0]
["2026-09-28T17:48:38.756944+00:00", "trade", 11.64, 25.0]
["2026-09-28T17:48:38.895501+00:00", "trade", 11.6443, 1.0]
["2026-09-28T17:48:41.933482+00:00", "trade", 11.64, 2.0]
["2026-09-28T17:48:43.561815+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:48:46.569355+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:48:50.450330+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:48:54.983294+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:00.527711+00:00", "trade", 11.63, 12.0]
["2026-09-28T17:49:00.546034+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:49:14.962157+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:19.584072+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:31.269531+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:31.807509+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:32.182133+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:32.355164+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:32.596146+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:33.025412+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:33.438564+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:34.298217+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:34.336714+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:34.773506+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:35.673700+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:36.187429+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:49:38.196827+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:38.649915+00:00", "trade", 11.6638, 3.0]
["2026-09-28T17:49:39.456147+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:41.447621+00:00", "trade", 11.63, 90.0]
["2026-09-28T17:49:41.448877+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:42.489804+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:49:42.489804+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:50.324259+00:00", "trade", 11.6635, 2.0]
["2026-09-28T17:49:51.463154+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:49:51.922973+00:00", "trade", 11.64, 2.0]
["2026-09-28T17:49:58.885888+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:07.770098+00:00", "trade", 11.6431, 1.0]
["2026-09-28T17:50:08.883796+00:00", "trade", 11.65, 5.0]
["2026-09-28T17:50:08.894916+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:50:08.894918+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:08.931960+00:00", "trade", 11.65, 11.0]
["2026-09-28T17:50:10.367804+00:00", "trade", 11.64, 2500.0]
["2026-09-28T17:50:19.469292+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:50:19.470345+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:19.470703+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:22.724396+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:50:22.724409+00:00", "trade", 11.64, 10.0]
["2026-09-28T17:50:22.725186+00:00", "trade", 11.65, 89.0]
["2026-09-28T17:50:22.737412+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:22.737455+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:29.191162+00:00", "trade", 11.6595, 1.0]
["2026-09-28T17:50:29.864320+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:36.278393+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:50:38.457285+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:50:41.960690+00:00", "trade", 11.64, 2.0]
["2026-09-28T17:50:54.412158+00:00", "trade", 11.63, 5.0]
["2026-09-28T17:50:56.488876+00:00", "trade", 11.6594, 15.0]
["2026-09-28T17:50:57.739958+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:00.445535+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:05.683731+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:51:08.803902+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:08.804591+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:51:08.805584+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:08.805594+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:10.184766+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:51:18.685584+00:00", "trade", 11.6435, 7.0]
["2026-09-28T17:51:18.706880+00:00", "trade", 11.6435, 1.0]
["2026-09-28T17:51:19.199946+00:00", "trade", 11.6435, 1.0]
["2026-09-28T17:51:29.949480+00:00", "trade", 11.6414, 1.0]
["2026-09-28T17:51:31.693213+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:51:32.013738+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:51:33.001977+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:51:39.128454+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:39.128495+00:00", "trade", 11.64, 10.0]
["2026-09-28T17:51:39.129224+00:00", "trade", 11.65, 90.0]
["2026-09-28T17:51:39.129231+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:43.545304+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:51:43.548896+00:00", "trade", 11.63, 5.0]
["2026-09-28T17:51:43.556789+00:00", "trade", 11.64, 2.0]
["2026-09-28T17:51:49.269865+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:51.270383+00:00", "trade", 11.63, 1.0]
["2026-09-28T17:51:51.270384+00:00", "trade", 11.63, 1.0]
["2026-09-28T17:51:51.270386+00:00", "trade", 11.63, 21.0]
["2026-09-28T17:51:51.270421+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:51:51.270483+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:51:51.270497+00:00", "trade", 11.63, 17.0]
["2026-09-28T17:51:51.270518+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:51:51.270525+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:51:51.270545+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:51:51.270663+00:00", "trade", 11.63, 4.0]
["2026-09-28T17:51:51.270724+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:51:51.270824+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:51:51.271084+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:51:51.271085+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:51:51.271091+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:51:51.271106+00:00", "trade", 11.63, 95.0]
["2026-09-28T17:51:51.271109+00:00", "trade", 11.63, 100.0]
["2026-09-28T17:51:51.271109+00:00", "trade", 11.63, 200.0]
["2026-09-28T17:51:51.271109+00:00", "trade", 11.63, 60.0]
["2026-09-28T17:51:51.271110+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.271113+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.271114+00:00", "trade", 11.63, 4.0]
["2026-09-28T17:51:51.271114+00:00", "trade", 11.62, 20.0]
["2026-09-28T17:51:51.271116+00:00", "trade", 11.63, 500.0]
["2026-09-28T17:51:51.271120+00:00", "trade", 11.63, 25.0]
["2026-09-28T17:51:51.271135+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.271153+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.271180+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:51:51.271188+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:51:51.271404+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:51:51.271692+00:00", "trade", 11.63, 20.0]
["2026-09-28T17:51:51.272027+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:51:51.272308+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:51:51.275662+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:51:51.308450+00:00", "quote", 11.62, 11.63]
["2026-09-28T17:51:51.308827+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.309162+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.309217+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.309236+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.314649+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.314690+00:00", "trade", 11.63, 1.0]
["2026-09-28T17:51:51.314717+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.314741+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.314748+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.314979+00:00", "trade", 11.63, 33.0]
["2026-09-28T17:51:51.315014+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.315021+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.315028+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.315034+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.315103+00:00", "trade", 11.63, 1.0]
["2026-09-28T17:51:51.315141+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.315184+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.315530+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.315708+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.319264+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.320648+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.321875+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.321899+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.337161+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.337191+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.341477+00:00", "quote", 11.62, 11.64]
["2026-09-28T17:51:51.341848+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.515217+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.560695+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.560705+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.561707+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.642702+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:51.642738+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:52.073965+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:52.074442+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:52.653224+00:00", "trade", 11.635, 100.0]
["2026-09-28T17:51:52.654213+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:52.654223+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:52.654661+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:52.677010+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:54.541229+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:54.546455+00:00", "trade", 11.6386, 6.0]
["2026-09-28T17:51:54.546823+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:56.985467+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:51:56.985955+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:02.946127+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:03.882839+00:00", "trade", 11.62, 10.0]
["2026-09-28T17:52:04.202673+00:00", "trade", 11.62, 10.0]
["2026-09-28T17:52:04.931545+00:00", "trade", 11.65, 10.0]
["2026-09-28T17:52:05.237940+00:00", "trade", 11.65, 10.0]
["2026-09-28T17:52:07.910962+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:07.911002+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:07.911058+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:07.911487+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:07.912172+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:08.010852+00:00", "trade", 11.62, 5.0]
["2026-09-28T17:52:08.010852+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:12.190702+00:00", "trade", 11.6378, 4.0]
["2026-09-28T17:52:18.221243+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:52:18.945040+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:52:19.427955+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:19.897721+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:52:20.937714+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:52:28.133360+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:40.960086+00:00", "trade", 11.62, 10.0]
["2026-09-28T17:52:41.818656+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:46.936472+00:00", "trade", 11.635, 2.0]
["2026-09-28T17:52:52.959226+00:00", "trade", 11.62, 10.0]
["2026-09-28T17:52:53.756906+00:00", "trade", 11.635, 6.0]
["2026-09-28T17:52:56.109802+00:00", "trade", 11.6388, 3.0]
["2026-09-28T17:52:56.122721+00:00", "trade", 11.64, 27.0]
["2026-09-28T17:52:56.122756+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.122775+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.122812+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.122850+00:00", "trade", 11.64, 25.0]
["2026-09-28T17:52:56.122932+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.123207+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.123235+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:56.123235+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:56.123309+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:56.123327+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:56.123354+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:52:56.123362+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:56.123422+00:00", "trade", 11.64, 249.0]
["2026-09-28T17:52:56.123491+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.123496+00:00", "trade", 11.64, 82.0]
["2026-09-28T17:52:56.123548+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:52:56.123552+00:00", "quote", 11.62, 11.65]
["2026-09-28T17:52:56.123554+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.123579+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.123601+00:00", "trade", 11.64, 86.0]
["2026-09-28T17:52:56.123614+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.124015+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.124332+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.124389+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.124397+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.124841+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.228975+00:00", "trade", 11.64, 10.0]
["2026-09-28T17:52:56.229048+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.564410+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:56.564411+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:52:56.564412+00:00", "trade", 11.65, 5.0]
["2026-09-28T17:52:56.564413+00:00", "trade", 11.65, 5.0]
["2026-09-28T17:52:56.564420+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:52:56.564420+00:00", "trade", 11.65, 10.0]
["2026-09-28T17:52:56.564420+00:00", "trade", 11.65, 6.0]
["2026-09-28T17:52:56.564444+00:00", "trade", 11.65, 35.0]
["2026-09-28T17:52:56.564445+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:52:56.564473+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.564487+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.564493+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.564495+00:00", "trade", 11.65, 65.0]
["2026-09-28T17:52:56.564499+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.564500+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:56.564501+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:56.564502+00:00", "trade", 11.65, 10.0]
["2026-09-28T17:52:56.564508+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:56.564509+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:52:56.564510+00:00", "trade", 11.65, 4.0]
["2026-09-28T17:52:56.564510+00:00", "trade", 11.65, 10.0]
["2026-09-28T17:52:56.564636+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.564702+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.564710+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:52:56.564803+00:00", "trade", 11.65, 25.0]
["2026-09-28T17:52:56.564804+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.564805+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:56.564805+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:52:56.564872+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:52:56.565070+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.565116+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.565524+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.565629+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:52:56.565770+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.565801+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.566240+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.567633+00:00", "trade", 11.65, 90.0]
["2026-09-28T17:52:56.567684+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.568836+00:00", "trade", 11.65, 3.0]
["2026-09-28T17:52:56.573015+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.573676+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:56.574078+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:52:56.584466+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:56.639471+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:52:59.097744+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:00.152121+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:00.152164+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:00.152171+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:00.152222+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:00.152726+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:00.153907+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:00.350091+00:00", "trade", 11.6403, 11.0]
["2026-09-28T17:53:01.090104+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:05.993397+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:05.994040+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:07.288495+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:07.625638+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:53:08.143911+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:13.179944+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:15.722834+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:18.393950+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:19.558028+00:00", "trade", 11.64, 3.0]
["2026-09-28T17:53:20.105390+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:53:21.370071+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:24.317607+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:24.987488+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:24.987973+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:27.150958+00:00", "trade", 11.66, 4.0]
["2026-09-28T17:53:27.275440+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:53:28.003646+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:31.067168+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:31.067205+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:31.917679+00:00", "trade", 11.65, 2.0]
["2026-09-28T17:53:33.572418+00:00", "trade", 11.6404, 10.0]
["2026-09-28T17:53:33.644631+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:37.755790+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:38.709150+00:00", "trade", 11.6397, 1.0]
["2026-09-28T17:53:43.590034+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:43.590079+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:43.924680+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:45.434014+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:48.130748+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:53:51.992115+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:53:57.045111+00:00", "trade", 11.64, 4.0]
["2026-09-28T17:54:00.146001+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:54:01.118825+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:54:04.110983+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:54:05.109681+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:54:05.873580+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:05.873624+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:08.867837+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:16.918438+00:00", "trade", 11.65, 2.0]
["2026-09-28T17:54:17.284098+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:54:17.543781+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:17.543807+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:17.980983+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:17.981073+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:17.981098+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:19.845031+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:19.845479+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:19.897429+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:19.897442+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:19.899240+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:19.899253+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:23.818773+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:54:24.818697+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:24.818706+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:27.150130+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:33.190119+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:35.330881+00:00", "trade", 11.6535, 1.0]
["2026-09-28T17:54:35.825428+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:54:46.511262+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:46.967656+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:47.372430+00:00", "trade", 11.64, 12.0]
["2026-09-28T17:54:47.373127+00:00", "trade", 11.64, 8.0]
["2026-09-28T17:54:48.288750+00:00", "trade", 11.66, 12.0]
["2026-09-28T17:54:49.205396+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:49.205432+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:54:55.307892+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:54:56.005545+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:54:56.504391+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:56.932993+00:00", "trade", 11.65, 2.0]
["2026-09-28T17:54:58.903250+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:58.903897+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:54:58.903898+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:58.904218+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:54:59.809431+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:55:00.040949+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:00.040977+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:00.643239+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:03.014597+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:05.723649+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:10.134726+00:00", "trade", 11.6398, 1.0]
["2026-09-28T17:55:13.214635+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:14.026010+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:14.026046+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:14.743872+00:00", "trade", 11.64, 4.0]
["2026-09-28T17:55:14.743873+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:21.571716+00:00", "trade", 11.64, 12.0]
["2026-09-28T17:55:23.432592+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:55:24.339801+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:55:28.340023+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:28.903264+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:55:29.363572+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:55:30.969427+00:00", "trade", 11.6404, 1.0]
["2026-09-28T17:55:31.417003+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:55:31.916880+00:00", "trade", 11.66, 3.0]
["2026-09-28T17:55:31.923581+00:00", "trade", 11.65, 2.0]
["2026-09-28T17:55:31.939646+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:55:31.957186+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:55:31.965302+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:55:31.965305+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:55:31.965331+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:55:31.965339+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:55:31.965353+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:55:31.965360+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:55:31.965791+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:55:31.965799+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:55:31.965878+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:55:31.965891+00:00", "trade", 11.64, 196.0]
["2026-09-28T17:55:31.965893+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:55:31.965893+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:55:31.965894+00:00", "trade", 11.64, 200.0]
["2026-09-28T17:55:31.965894+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:31.965960+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:55:31.968314+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:55:31.969948+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:55:31.970257+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:55:32.011768+00:00", "quote", 11.63, 11.64]
["2026-09-28T17:55:32.012159+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.012177+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.012200+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.058088+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.058141+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.058150+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.058157+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.058526+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.065701+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.066088+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:55:32.069747+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:32.350688+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:33.241226+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:33.241431+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:33.251753+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:33.252203+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:33.959058+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:33.962587+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:34.103828+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:34.104013+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:34.104014+00:00", "trade", 11.63, 5.0]
["2026-09-28T17:55:34.233435+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:55:34.924786+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:55:39.016650+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:39.612553+00:00", "trade", 11.66, 5.0]
["2026-09-28T17:55:42.929211+00:00", "trade", 11.6396, 2.0]
["2026-09-28T17:55:45.401450+00:00", "trade", 11.66, 12.0]
["2026-09-28T17:55:46.383805+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:46.927732+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:50.652433+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:51.048316+00:00", "trade", 11.66, 9.0]
["2026-09-28T17:55:51.111512+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:52.343760+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:52.609806+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:55:56.961054+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:56:06.347052+00:00", "trade", 11.63, 12.0]
["2026-09-28T17:56:07.710923+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:56:07.711361+00:00", "trade", 11.63, 10.0]
["2026-09-28T17:56:08.626930+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:08.627640+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:08.627742+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:08.863008+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:11.660655+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:13.696362+00:00", "trade", 11.66, 12.0]
["2026-09-28T17:56:14.409986+00:00", "trade", 11.6446, 4.0]
["2026-09-28T17:56:14.879929+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:20.214991+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:20.313514+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:21.925949+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:56:24.077204+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:30.393168+00:00", "trade", 11.645, 1.0]
["2026-09-28T17:56:30.393182+00:00", "trade", 11.645, 10.0]
["2026-09-28T17:56:30.393187+00:00", "trade", 11.645, 5.0]
["2026-09-28T17:56:31.480541+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:33.214446+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:36.904626+00:00", "trade", 11.63, 4.0]
["2026-09-28T17:56:36.904632+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:36.905096+00:00", "quote", 11.63, 11.66]
["2026-09-28T17:56:38.180129+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:38.482558+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:38.482608+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:39.166877+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:56:39.206430+00:00", "trade", 11.64, 5.0]
["2026-09-28T17:56:39.517161+00:00", "trade", 11.64, 44.0]
["2026-09-28T17:56:39.536908+00:00", "trade", 11.64, 1.0]
["2026-09-28T17:56:39.637625+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:40.458688+00:00", "trade", 11.63, 11.0]
["2026-09-28T17:56:40.947117+00:00", "trade", 11.63, 11.0]
["2026-09-28T17:56:41.211527+00:00", "trade", 11.65, 11.0]
["2026-09-28T17:56:42.243187+00:00", "trade", 11.65, 11.0]
["2026-09-28T17:56:45.310857+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:45.729130+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:45.729158+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:48.065073+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:56.250887+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:56.405305+00:00", "trade", 11.64, 175.0]
["2026-09-28T17:56:56.407897+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:56:56.410804+00:00", "trade", 11.64, 75.0]
["2026-09-28T17:56:59.751978+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:56:59.752808+00:00", "quote", 11.63, 11.65]
["2026-09-28T17:57:00.147341+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.147370+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:57:00.147371+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.147375+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.147376+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:57:00.147376+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:57:00.147377+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:57:00.147379+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.147382+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.147398+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.147405+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.147424+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.147447+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:57:00.147463+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:57:00.147708+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:57:00.147717+00:00", "quote", 11.65, 11.66]
["2026-09-28T17:57:00.147789+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.147809+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.147947+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.147998+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.148026+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.148257+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.148380+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.148397+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.148413+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.148880+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.173311+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.173451+00:00", "trade", 11.65, 2.0]
["2026-09-28T17:57:00.173505+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.173543+00:00", "trade", 11.65, 7.0]
["2026-09-28T17:57:00.173549+00:00", "trade", 11.65, 29.0]
["2026-09-28T17:57:00.173565+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.173579+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.173654+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.173659+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.175203+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.178274+00:00", "trade", 11.65, 25.0]
["2026-09-28T17:57:00.178890+00:00", "trade", 11.65, 25.0]
["2026-09-28T17:57:00.179300+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:57:00.179333+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:00.179441+00:00", "trade", 11.65, 19.0]
["2026-09-28T17:57:00.179658+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:01.098969+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:04.380118+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:04.380144+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:04.594893+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:04.595789+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:04.595834+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:04.783677+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:04.784017+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:57:12.403219+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:14.524474+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:17.229864+00:00", "trade", 11.6453, 1.0]
["2026-09-28T17:57:17.564050+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:19.224694+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:20.006923+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:21.656737+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:21.660313+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:25.025098+00:00", "trade", 11.67, 3.0]
["2026-09-28T17:57:25.766925+00:00", "trade", 11.67, 3.0]
["2026-09-28T17:57:31.661300+00:00", "trade", 11.64, 10.0]
["2026-09-28T17:57:32.995017+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:32.995063+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:34.114427+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:57:34.115649+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:34.877414+00:00", "trade", 11.64, 12.0]
["2026-09-28T17:57:35.775155+00:00", "trade", 11.67, 3.0]
["2026-09-28T17:57:38.200917+00:00", "trade", 11.67, 10.0]
["2026-09-28T17:57:39.855306+00:00", "trade", 11.64, 10.0]
["2026-09-28T17:57:43.449999+00:00", "trade", 11.6455, 1.0]
["2026-09-28T17:57:44.178239+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:44.178284+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:44.634593+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:57:52.809779+00:00", "trade", 11.67, 3.0]
["2026-09-28T17:57:54.626309+00:00", "trade", 11.67, 3.0]
["2026-09-28T17:57:59.263959+00:00", "trade", 11.64, 4.0]
["2026-09-28T17:58:01.728339+00:00", "trade", 11.65, 21.0]
["2026-09-28T17:58:03.953685+00:00", "trade", 11.64, 10.0]
["2026-09-28T17:58:10.688985+00:00", "trade", 11.64, 10.0]
["2026-09-28T17:58:11.778532+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:58:13.969374+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:58:13.994167+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:58:21.823949+00:00", "trade", 11.67, 5.0]
["2026-09-28T17:58:22.789077+00:00", "trade", 11.6409, 1.0]
["2026-09-28T17:58:23.083961+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:58:23.084438+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:23.084736+00:00", "trade", 11.67, 10.0]
["2026-09-28T17:58:23.084745+00:00", "trade", 11.65, 13.0]
["2026-09-28T17:58:23.092168+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:58:24.478277+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:58:33.266374+00:00", "trade", 11.64, 84.0]
["2026-09-28T17:58:33.266375+00:00", "trade", 11.64, 22.0]
["2026-09-28T17:58:33.266761+00:00", "trade", 11.64, 78.0]
["2026-09-28T17:58:33.266782+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.266790+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.266798+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.266812+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.267444+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.267445+00:00", "trade", 11.64, 22.0]
["2026-09-28T17:58:33.267474+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.267482+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.268008+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.271133+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:33.288947+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:35.610463+00:00", "quote", 11.64, 11.67]
["2026-09-28T17:58:35.610638+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.610666+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.611200+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.611256+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.611263+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.611265+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.626054+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.626080+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:35.996809+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:36.185172+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:36.185200+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:38.422785+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:58:38.422824+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:38.470866+00:00", "trade", 11.65, 5.0]
["2026-09-28T17:58:38.470891+00:00", "trade", 11.65, 10.0]
["2026-09-28T17:58:38.471169+00:00", "trade", 11.65, 3.0]
["2026-09-28T17:58:38.564468+00:00", "trade", 11.64, 18.0]
["2026-09-28T17:58:38.564469+00:00", "trade", 11.64, 64.0]
["2026-09-28T17:58:38.564470+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:40.088021+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:40.088046+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:41.104980+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:41.595961+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:58:42.273925+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:42.924016+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:42.924211+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:42.924237+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:43.083491+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:43.251321+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:58:44.607477+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:58:45.443628+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:45.484904+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:45.979966+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:58:45.980923+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:58:45.981279+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:45.981308+00:00", "trade", 11.64, 100.0]
["2026-09-28T17:58:45.981316+00:00", "trade", 11.64, 7.0]
["2026-09-28T17:58:45.981345+00:00", "trade", 11.64, 4.0]
["2026-09-28T17:58:45.981488+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:45.981584+00:00", "trade", 11.64, 189.0]
["2026-09-28T17:58:45.981585+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:45.981910+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:45.982125+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:45.982197+00:00", "quote", 11.64, 11.65]
["2026-09-28T17:58:45.982313+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:45.982772+00:00", "trade", 11.64, 2.0]
["2026-09-28T17:58:45.991344+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:46.692879+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:58:47.857935+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:47.984226+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:50.435780+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:50.444973+00:00", "trade", 11.65, 8.0]
["2026-09-28T17:58:50.463899+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:50.463995+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:50.475050+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:58:51.288302+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:58:53.714261+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:58:59.381840+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:59.384336+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:58:59.387743+00:00", "trade", 11.64, 4.0]
["2026-09-28T17:59:00.415727+00:00", "trade", 11.65, 300.0]
["2026-09-28T17:59:02.002573+00:00", "trade", 11.66, 5.0]
["2026-09-28T17:59:08.767684+00:00", "trade", 11.66, 5.0]
["2026-09-28T17:59:09.705393+00:00", "trade", 11.66, 5.0]
["2026-09-28T17:59:14.213230+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:59:15.005575+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:59:15.551033+00:00", "trade", 11.66, 5.0]
["2026-09-28T17:59:17.632350+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:59:17.632401+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:59:18.985064+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:59:19.961253+00:00", "trade", 11.66, 6.0]
["2026-09-28T17:59:21.392340+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:59:27.092027+00:00", "trade", 11.64, 11.0]
["2026-09-28T17:59:27.148666+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:59:27.148666+00:00", "trade", 11.65, 100.0]
["2026-09-28T17:59:27.950066+00:00", "trade", 11.66, 11.0]
["2026-09-28T17:59:31.174226+00:00", "trade", 11.65, 1.0]
["2026-09-28T17:59:38.171523+00:00", "quote", 11.64, 11.66]
["2026-09-28T17:59:39.544673+00:00", "trade", 11.6553, 43.0]
["2026-09-28T17:59:39.545034+00:00", "trade", 11.6553, 1.0]
["2026-09-28T17:59:59.760087+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:00:00.061649+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:00:00.077245+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:00:00.077246+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:00:00.077248+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:00:00.077250+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:00:00.077251+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:00:00.077252+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:00:00.077254+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:00:00.077256+00:00", "trade", 11.66, 107.0]
["2026-09-28T18:00:00.077259+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:00:00.077280+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:00:00.077280+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:00:00.077285+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:00:00.077287+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077287+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077302+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077309+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077315+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077322+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077329+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077573+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:00:00.077676+00:00", "trade", 11.66, 109.0]
["2026-09-28T18:00:00.077677+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.077678+00:00", "trade", 11.66, 69.0]
["2026-09-28T18:00:00.077695+00:00", "trade", 11.65, 34.0]
["2026-09-28T18:00:00.077715+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.077743+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:00:00.077891+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.077952+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:00:00.081771+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.082659+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.083023+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:00:00.088100+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.089251+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.115303+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:00.178482+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:00:01.224005+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:01.559657+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:01.560108+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:02.933164+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:02.933215+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:03.043585+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:00:03.043902+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:00:03.043903+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:00:03.043905+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:00:03.043940+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:00:03.043948+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:00:03.043952+00:00", "trade", 11.67, 72.0]
["2026-09-28T18:00:03.043958+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:00:03.043958+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:00:03.043964+00:00", "trade", 11.67, 68.0]
["2026-09-28T18:00:03.043965+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:00:03.044200+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:00:03.044308+00:00", "trade", 11.67, 53.0]
["2026-09-28T18:00:03.044308+00:00", "trade", 11.67, 85.0]
["2026-09-28T18:00:03.044309+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:00:03.044309+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.044317+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.044378+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:03.044384+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:03.044655+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.044686+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.044928+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.045020+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.045104+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:03.045319+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:03.045354+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.047756+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.050089+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.051935+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.051943+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:03.074137+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:00:03.074146+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:00:03.074151+00:00", "trade", 11.67, 32.0]
["2026-09-28T18:00:03.074597+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:04.018648+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:00:05.146544+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:00:05.147015+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:00:05.703599+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.703692+00:00", "trade", 11.68, 34.0]
["2026-09-28T18:00:05.703733+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.703739+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.703768+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.703967+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:05.704069+00:00", "trade", 11.68, 56.0]
["2026-09-28T18:00:05.704071+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:00:05.704075+00:00", "trade", 11.68, 32.0]
["2026-09-28T18:00:05.704077+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:00:05.704085+00:00", "trade", 11.68, 99.0]
["2026-09-28T18:00:05.704090+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:05.704298+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.704719+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:05.705001+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.705182+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:00:05.705464+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.708026+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.714457+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.714497+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:00:05.724465+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:00:06.228332+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:00:06.232515+00:00", "trade", 11.6458, 1.0]
["2026-09-28T18:00:06.955531+00:00", "trade", 11.68, 30.0]
["2026-09-28T18:00:09.208939+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:00:09.208983+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:00:11.717153+00:00", "trade", 11.6531, 1.0]
["2026-09-28T18:00:13.196122+00:00", "trade", 11.68, 2.0]
["2026-09-28T18:00:13.749200+00:00", "trade", 11.665, 1.0]
["2026-09-28T18:00:14.663251+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:14.664058+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:14.664102+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:14.664268+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:15.017839+00:00", "trade", 11.6473, 1.0]
["2026-09-28T18:00:15.536247+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:15.536301+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:15.836974+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:17.778750+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:27.242460+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:00:27.904408+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:00:27.936784+00:00", "trade", 11.675, 5.0]
["2026-09-28T18:00:27.936853+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:00:28.324816+00:00", "trade", 11.6525, 2.0]
["2026-09-28T18:00:29.519476+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:00:29.519503+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:00:30.476422+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:00:30.476511+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:00:30.476556+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:00:31.494112+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:00.116824+00:00", "trade", 11.6675, 5.0]
["2026-09-28T18:01:00.127861+00:00", "trade", 11.6675, 45.0]
["2026-09-28T18:01:09.489645+00:00", "trade", 11.6476, 15.0]
["2026-09-28T18:01:19.414922+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:01:24.087730+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:01:24.099693+00:00", "trade", 11.675, 200.0]
["2026-09-28T18:01:24.107303+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:01:24.117240+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:01:24.127229+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:01:27.080773+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:01:27.495873+00:00", "trade", 11.675, 6.0]
["2026-09-28T18:01:27.499470+00:00", "trade", 11.675, 3.0]
["2026-09-28T18:01:27.558480+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:01:27.563794+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:01:29.264989+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:29.265034+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:30.664502+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:32.544448+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:34.363197+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:01:35.106353+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:35.210718+00:00", "trade", 11.65, 8.0]
["2026-09-28T18:01:36.156047+00:00", "trade", 11.7, 8.0]
["2026-09-28T18:01:39.059111+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:39.187049+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:40.225749+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:40.733474+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:01:41.280997+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:45.462550+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:45.881094+00:00", "trade", 11.65, 8.0]
["2026-09-28T18:01:45.983817+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:51.195606+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:01:52.268653+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:53.308251+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:01:54.387287+00:00", "trade", 11.65, 8.0]
["2026-09-28T18:01:54.552790+00:00", "trade", 11.6531, 9.0]
["2026-09-28T18:01:57.238924+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:02:00.296371+00:00", "trade", 11.6738, 13.0]
["2026-09-28T18:02:00.304547+00:00", "trade", 11.675, 5.0]
["2026-09-28T18:02:00.304549+00:00", "trade", 11.675, 46.0]
["2026-09-28T18:02:00.345663+00:00", "trade", 11.675, 5.0]
["2026-09-28T18:02:03.221560+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:02:03.709589+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:02:04.295886+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:05.003384+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:07.484841+00:00", "trade", 11.675, 2.0]
["2026-09-28T18:02:07.635288+00:00", "trade", 11.65, 8.0]
["2026-09-28T18:02:08.438369+00:00", "trade", 11.7, 8.0]
["2026-09-28T18:02:14.683959+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:02:22.749360+00:00", "trade", 11.674, 3.0]
["2026-09-28T18:02:28.794331+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:28.795145+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:29.595238+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:02:29.595550+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:02:30.413031+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:02:31.311751+00:00", "trade", 11.7, 9.0]
["2026-09-28T18:02:33.168564+00:00", "trade", 11.7, 100.0]
["2026-09-28T18:02:33.168991+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:02:33.169037+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:33.169088+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:34.556814+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:36.215008+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:47.484588+00:00", "trade", 11.675, 2.0]
["2026-09-28T18:02:51.020778+00:00", "trade", 11.6619, 1.0]
["2026-09-28T18:02:52.558202+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:02:53.644321+00:00", "trade", 11.65, 8.0]
["2026-09-28T18:02:54.344083+00:00", "trade", 11.7, 8.0]
["2026-09-28T18:02:56.148357+00:00", "trade", 11.676, 3.0]
["2026-09-28T18:02:57.842222+00:00", "trade", 11.65, 200.0]
["2026-09-28T18:02:57.999181+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:02:59.149151+00:00", "trade", 11.6561, 5.0]
["2026-09-28T18:03:05.790645+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:03:07.278006+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:03:15.203356+00:00", "trade", 11.6726, 3.0]
["2026-09-28T18:03:15.891314+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:03:16.733796+00:00", "quote", 11.65, 11.7]
["2026-09-28T18:03:16.752360+00:00", "trade", 11.675, 750.0]
["2026-09-28T18:03:16.795137+00:00", "trade", 11.675, 2.0]
["2026-09-28T18:03:16.847179+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:03:16.847226+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:03:16.847233+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:03:16.847978+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:03:16.850811+00:00", "trade", 11.69, 25.0]
["2026-09-28T18:03:16.851295+00:00", "trade", 11.69, 25.0]
["2026-09-28T18:03:16.851754+00:00", "trade", 11.69, 25.0]
["2026-09-28T18:03:16.851880+00:00", "trade", 11.69, 25.0]
["2026-09-28T18:03:25.796687+00:00", "trade", 11.7, 12.0]
["2026-09-28T18:03:25.796688+00:00", "trade", 11.7, 41.0]
["2026-09-28T18:03:25.796699+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:03:25.796713+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:03:25.796719+00:00", "trade", 11.7, 1.0]
["2026-09-28T18:03:25.796721+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:03:25.796727+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:03:25.796735+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:03:25.796742+00:00", "trade", 11.7, 99.0]
["2026-09-28T18:03:25.796742+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.796745+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.796752+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.796759+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.796779+00:00", "trade", 11.7, 1.0]
["2026-09-28T18:03:25.796792+00:00", "trade", 11.7, 99.0]
["2026-09-28T18:03:25.796843+00:00", "trade", 11.7, 1.0]
["2026-09-28T18:03:25.796964+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.796971+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.796978+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.797005+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.797040+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.797043+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.797063+00:00", "trade", 11.7, 4.0]
["2026-09-28T18:03:25.797086+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.797095+00:00", "trade", 11.7, 4.0]
["2026-09-28T18:03:25.797105+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.797171+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.801116+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.801282+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.801289+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:03:25.801827+00:00", "quote", 11.68, 11.71]
["2026-09-28T18:03:25.801843+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:03:25.802146+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:03:25.803298+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:03:25.807617+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:03:25.807654+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:03:25.897647+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:25.898118+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:25.898135+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:26.796504+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:28.516886+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:37.684470+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:39.092225+00:00", "trade", 11.71, 55.0]
["2026-09-28T18:03:44.581354+00:00", "trade", 11.6789, 3.0]
["2026-09-28T18:03:45.609991+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:45.614958+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:45.692184+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:49.153012+00:00", "trade", 11.69, 11.0]
["2026-09-28T18:03:49.153275+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:03:49.153283+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:03:51.402256+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:03:52.261543+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:56.545484+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:56.951928+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:59.625691+00:00", "trade", 11.69, 16.0]
["2026-09-28T18:03:59.625949+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:03:59.626031+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:59.626386+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:03:59.676249+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:03:59.681303+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.681309+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.681321+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.681333+00:00", "trade", 11.68, 17.0]
["2026-09-28T18:03:59.681676+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.687044+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.687066+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.687441+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.689128+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.689139+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.691464+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.693137+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:03:59.693148+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:04:01.724888+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:04:02.508384+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:04:04.375284+00:00", "trade", 11.685, 700.0]
["2026-09-28T18:04:07.484621+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:04:07.485445+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:04:07.485494+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:04:08.108795+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:04:09.087589+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:04:09.087599+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:04:13.327352+00:00", "trade", 11.6826, 3.0]
["2026-09-28T18:04:14.307004+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:04:17.229175+00:00", "trade", 11.6802, 1.0]
["2026-09-28T18:04:20.892465+00:00", "trade", 11.71, 5.0]
["2026-09-28T18:04:26.756863+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:27.952514+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:04:34.710494+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:35.160377+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:35.168353+00:00", "trade", 11.682, 3.0]
["2026-09-28T18:04:38.721517+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:39.560370+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:40.565140+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:04:41.764795+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:42.221464+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:04:42.857326+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:43.216654+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:43.957270+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:46.161816+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:47.397653+00:00", "trade", 11.72, 5.0]
["2026-09-28T18:04:47.457470+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:47.742068+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:48.163567+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:48.898367+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:04:48.903604+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:04:52.752365+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:52.925167+00:00", "trade", 11.72, 4.0]
["2026-09-28T18:04:54.198611+00:00", "trade", 11.72, 4.0]
["2026-09-28T18:04:55.660965+00:00", "trade", 11.72, 4.0]
["2026-09-28T18:04:57.357271+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:57.950607+00:00", "trade", 11.72, 4.0]
["2026-09-28T18:04:59.313325+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:59.557294+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:04:59.723924+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:00.030440+00:00", "trade", 11.69, 2.0]
["2026-09-28T18:05:00.118631+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:01.149352+00:00", "trade", 11.6852, 3.0]
["2026-09-28T18:05:01.544213+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:01.757300+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:04.553078+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:05.053627+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:06.153381+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:06.998607+00:00", "trade", 11.69, 11.0]
["2026-09-28T18:05:07.378613+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:05:09.803278+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:10.553434+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:10.774832+00:00", "trade", 11.72, 4.0]
["2026-09-28T18:05:10.801603+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:05:11.491468+00:00", "trade", 11.72, 4.0]
["2026-09-28T18:05:15.974835+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:17.584381+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:05:18.164216+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:05:18.967154+00:00", "trade", 11.69, 24.0]
["2026-09-28T18:05:18.968020+00:00", "trade", 11.69, 24.0]
["2026-09-28T18:05:20.940330+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:05:20.940355+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:05:20.941093+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:05:20.941518+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:05:20.941532+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:05:20.942304+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:05:20.943584+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:05:20.947791+00:00", "trade", 11.66, 6.0]
["2026-09-28T18:05:20.947923+00:00", "trade", 11.67, 7.0]
["2026-09-28T18:05:20.947925+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:05:20.947926+00:00", "trade", 11.67, 2.0]
["2026-09-28T18:05:20.947928+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:05:20.947934+00:00", "trade", 11.66, 4.0]
["2026-09-28T18:05:20.947934+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:05:20.947934+00:00", "trade", 11.66, 89.0]
["2026-09-28T18:05:20.947947+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:05:20.947975+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:05:20.947982+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:05:20.948000+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:05:20.948172+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:05:20.948204+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:05:20.948207+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:05:20.948208+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:05:20.948522+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:05:20.948525+00:00", "trade", 11.66, 30.0]
["2026-09-28T18:05:20.948525+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:05:20.948526+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:05:20.948527+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.948625+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.948649+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.948656+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.948693+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.948767+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.948954+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:05:20.949712+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:05:20.950087+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.952275+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.954347+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.955860+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.955869+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:05:20.959581+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:05:20.959605+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:05:20.959925+00:00", "trade", 11.65, 35.0]
["2026-09-28T18:05:20.960224+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:05:20.960238+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:05:20.960331+00:00", "trade", 11.65, 60.0]
["2026-09-28T18:05:20.960331+00:00", "trade", 11.65, 61.0]
["2026-09-28T18:05:20.960331+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:05:20.960398+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:05:20.960437+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:05:20.960594+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:05:20.961084+00:00", "trade", 11.65, 5.0]
["2026-09-28T18:05:20.961342+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:05:20.961359+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:05:20.961797+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:05:20.961813+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:05:20.968472+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:05:20.970119+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:05:20.970129+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:05:20.975612+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:20.976061+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:20.976068+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:20.977589+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:20.977600+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:20.990648+00:00", "quote", 11.63, 11.69]
["2026-09-28T18:05:20.991069+00:00", "quote", 11.63, 11.69]
["2026-09-28T18:05:20.992125+00:00", "quote", 11.63, 11.69]
["2026-09-28T18:05:21.849459+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:21.849486+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:21.850674+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:21.850805+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:05:22.151389+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:22.151716+00:00", "trade", 11.65, 27.0]
["2026-09-28T18:05:23.032784+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:23.032905+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:24.665299+00:00", "quote", 11.61, 11.68]
["2026-09-28T18:05:26.252263+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:26.253164+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:26.253176+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:26.355432+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:27.097856+00:00", "trade", 11.62, 8.0]
["2026-09-28T18:05:27.797355+00:00", "trade", 11.6758, 3.0]
["2026-09-28T18:05:30.564357+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:30.565426+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:31.864130+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:32.056691+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:32.702608+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:32.702620+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:33.598387+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:05:36.284567+00:00", "trade", 11.65, 30.0]
["2026-09-28T18:05:37.339166+00:00", "trade", 11.68, 3.0]
["2026-09-28T18:05:39.073860+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:39.075396+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:39.075405+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:39.187994+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.188019+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.188430+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.188635+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.189192+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.189204+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.190141+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.190150+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.303244+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.304651+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.490357+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.490450+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.492259+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:39.492268+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.184492+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.184889+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.238183+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.239024+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.239137+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:05:43.248883+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.250090+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.250102+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.551610+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.553671+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:43.553682+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:44.242385+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:45.443263+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:45.444223+00:00", "trade", 11.62, 8.0]
["2026-09-28T18:05:45.924213+00:00", "trade", 11.67, 5.0]
["2026-09-28T18:05:46.258834+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:46.264672+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:05:47.298929+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:47.719042+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:47.904406+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:47.905378+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:51.000289+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:51.008784+00:00", "trade", 11.645, 200.0]
["2026-09-28T18:05:51.471924+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:51.914078+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:52.565702+00:00", "trade", 11.62, 8.0]
["2026-09-28T18:05:58.055355+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:58.184953+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:58.186037+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:58.194907+00:00", "trade", 11.645, 100.0]
["2026-09-28T18:05:58.195634+00:00", "trade", 11.645, 4.0]
["2026-09-28T18:05:58.252483+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:58.735356+00:00", "trade", 11.6695, 3.0]
["2026-09-28T18:05:59.196171+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:05:59.440713+00:00", "trade", 11.645, 90.0]
["2026-09-28T18:05:59.441103+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:59.442701+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:59.442714+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:05:59.486735+00:00", "trade", 11.645, 200.0]
["2026-09-28T18:06:01.259959+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:02.283374+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:02.420783+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:03.358904+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:05.268852+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:06.265360+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:06.841314+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:08.088596+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:08.578626+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:10.056689+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:10.947861+00:00", "trade", 11.67, 5.0]
["2026-09-28T18:06:11.236083+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:13.109379+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:13.540825+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:13.992158+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:15.555772+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:16.194461+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:16.743079+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:17.329225+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:18.369253+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:06:20.106402+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:20.893375+00:00", "trade", 11.6577, 3.0]
["2026-09-28T18:06:21.756976+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:24.363842+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:24.365377+00:00", "trade", 11.645, 6.0]
["2026-09-28T18:06:25.352954+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:28.512905+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:31.463862+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:32.486395+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:06:34.106439+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:35.067932+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:38.880683+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:40.769230+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:41.153401+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:41.765557+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:43.109950+00:00", "trade", 11.64, 25.0]
["2026-09-28T18:06:43.114911+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:43.115188+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:43.115659+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:06:43.417295+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.417368+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.417887+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.431503+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.465998+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.466793+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.517314+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.518913+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:43.520589+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:44.214963+00:00", "trade", 11.622, 100.0]
["2026-09-28T18:06:46.163352+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.485787+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.485816+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.803314+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.803321+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.803343+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.803667+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.804123+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:46.804394+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:47.398363+00:00", "trade", 11.655, 3.0]
["2026-09-28T18:06:49.963068+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:49.963094+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:49.964641+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:06:49.971956+00:00", "trade", 11.64, 50.0]
["2026-09-28T18:06:53.076394+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:06:54.725114+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:06:55.809678+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:06:58.246629+00:00", "trade", 11.64, 25.0]
["2026-09-28T18:07:00.054738+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:04.232414+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:10.924489+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:10.924535+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:13.413846+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:13.413890+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:14.316371+00:00", "trade", 11.6516, 3.0]
["2026-09-28T18:07:22.263691+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:22.263767+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:22.264611+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:22.486878+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:26.949918+00:00", "trade", 11.6654, 6.0]
["2026-09-28T18:07:27.189382+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:07:27.352734+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:27.583805+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:27.583830+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:28.163805+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:33.729287+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:33.729333+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:37.638437+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:41.872524+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:41.872571+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:42.184363+00:00", "trade", 11.644, 3.0]
["2026-09-28T18:07:43.374078+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:07:52.046757+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:52.046802+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:57.484650+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:07:59.249728+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:07:59.249751+00:00", "trade", 11.65, 5.0]
["2026-09-28T18:07:59.249752+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:07:59.249753+00:00", "trade", 11.65, 5.0]
["2026-09-28T18:07:59.249785+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:07:59.250190+00:00", "trade", 11.65, 5.0]
["2026-09-28T18:07:59.250343+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:07:59.250347+00:00", "trade", 11.655, 47.0]
["2026-09-28T18:07:59.255206+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:07:59.255207+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:07:59.255571+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:07:59.256033+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:07:59.256123+00:00", "trade", 11.655, 1.0]
["2026-09-28T18:07:59.256748+00:00", "trade", 11.655, 47.0]
["2026-09-28T18:07:59.257018+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:07:59.257177+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:07:59.257606+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:07:59.258058+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:07:59.519751+00:00", "trade", 11.645, 5.0]
["2026-09-28T18:08:00.250089+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:00.250575+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:08:01.002728+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:08:01.002779+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:08:05.487366+00:00", "trade", 11.6436, 3.0]
["2026-09-28T18:08:06.080093+00:00", "trade", 11.65, 49.0]
["2026-09-28T18:08:06.080119+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:08:06.080146+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:08:06.080154+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.080179+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.080186+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.080406+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.080677+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.081014+00:00", "trade", 11.645, 5.0]
["2026-09-28T18:08:06.081091+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.081437+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.082245+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.085864+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.086123+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.087327+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.087338+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:06.419185+00:00", "trade", 11.645, 8.0]
["2026-09-28T18:08:10.963982+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:10.964058+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:08:10.964175+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:10.964222+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:10.964661+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:10.964858+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:23.638338+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:08:23.669781+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:24.543661+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:08:25.322148+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:29.864298+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:29.864347+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:30.124472+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:30.542342+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:08:31.695641+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:08:31.752658+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:31.752706+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:32.283906+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:32.487369+00:00", "trade", 11.6419, 3.0]
["2026-09-28T18:08:33.449119+00:00", "trade", 11.6512, 1.0]
["2026-09-28T18:08:34.741057+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:08:35.465824+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:08:36.247920+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:08:37.145371+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:08:39.434792+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:39.434819+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:39.465860+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:41.303520+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:41.303550+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:42.375451+00:00", "trade", 11.63, 3.0]
["2026-09-28T18:08:42.852217+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:42.852263+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:44.512176+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:53.195912+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:53.384918+00:00", "trade", 11.66, 57.0]
["2026-09-28T18:08:53.898421+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:08:58.247371+00:00", "trade", 11.652, 3.0]
["2026-09-28T18:09:00.154672+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:09:02.724153+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:02.724200+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:02.844665+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:08.394253+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:10.164246+00:00", "trade", 11.645, 10.0]
["2026-09-28T18:09:10.168356+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:11.714046+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:12.425078+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:12.425465+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:09:12.425797+00:00", "trade", 11.645, 90.0]
["2026-09-28T18:09:14.231544+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:09:16.659722+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:16.659747+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:16.660643+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:23.240079+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:09:24.127909+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:09:26.950370+00:00", "trade", 11.6497, 3.0]
["2026-09-28T18:09:29.215524+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:09:30.386905+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:09:33.500628+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:33.500686+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:37.436779+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:37.437156+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:37.437157+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:09:37.437159+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:09:37.437160+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:09:37.437163+00:00", "trade", 11.66, 2.0]
["2026-09-28T18:09:37.437163+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:37.437166+00:00", "trade", 11.66, 60.0]
["2026-09-28T18:09:37.437166+00:00", "trade", 11.66, 47.0]
["2026-09-28T18:09:37.437168+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:09:37.437169+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:09:37.437170+00:00", "trade", 11.66, 44.0]
["2026-09-28T18:09:37.437174+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:09:37.437176+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:09:37.437226+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:09:37.437233+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:09:37.437268+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:09:37.437411+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:09:37.437446+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:09:37.437452+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:09:37.437453+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:09:37.437465+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:09:37.437466+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:09:37.437656+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437657+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:09:37.437658+00:00", "trade", 11.67, 20.0]
["2026-09-28T18:09:37.437679+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:09:37.437685+00:00", "quote", 11.66, 11.66]
["2026-09-28T18:09:37.437710+00:00", "quote", 11.66, 11.66]
["2026-09-28T18:09:37.437716+00:00", "quote", 11.66, 11.66]
["2026-09-28T18:09:37.437741+00:00", "trade", 11.66, 90.0]
["2026-09-28T18:09:37.437743+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:09:37.437746+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:09:37.437746+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:09:37.437746+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.437782+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.437816+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.437825+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437827+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.437830+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437831+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437831+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437831+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437831+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437832+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:09:37.437834+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.437837+00:00", "trade", 11.67, 4.0]
["2026-09-28T18:09:37.437846+00:00", "trade", 11.67, 34.0]
["2026-09-28T18:09:37.437848+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:09:37.437851+00:00", "trade", 11.67, 64.0]
["2026-09-28T18:09:37.437854+00:00", "trade", 11.67, 64.0]
["2026-09-28T18:09:37.437861+00:00", "trade", 11.67, 35.0]
["2026-09-28T18:09:37.437873+00:00", "trade", 11.66, 2.0]
["2026-09-28T18:09:37.437876+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:09:37.437877+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:09:37.437878+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:09:37.437878+00:00", "trade", 11.67, 73.0]
["2026-09-28T18:09:37.437880+00:00", "trade", 11.67, 65.0]
["2026-09-28T18:09:37.437882+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.437884+00:00", "trade", 11.67, 35.0]
["2026-09-28T18:09:37.437885+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.437885+00:00", "trade", 11.67, 64.0]
["2026-09-28T18:09:37.437887+00:00", "trade", 11.67, 53.0]
["2026-09-28T18:09:37.437916+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.437923+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:09:37.438165+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.438226+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:09:37.438280+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:09:37.438430+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:09:37.438455+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:09:37.438697+00:00", "trade", 11.67, 25.0]
["2026-09-28T18:09:37.440947+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:09:37.441301+00:00", "trade", 11.67, 2.0]
["2026-09-28T18:09:37.442727+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:09:37.447983+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:09:37.448672+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.449139+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.449591+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.449724+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.450040+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.450492+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.450521+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.450946+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:09:37.451292+00:00", "trade", 11.68, 20.0]
["2026-09-28T18:09:37.459839+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:09:37.476608+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:09:37.490717+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:09:37.492064+00:00", "quote", 11.66, 11.74]
["2026-09-28T18:09:37.492349+00:00", "quote", 11.66, 11.74]
["2026-09-28T18:09:37.492373+00:00", "quote", 11.66, 11.74]
["2026-09-28T18:09:37.493378+00:00", "quote", 11.66, 11.74]
["2026-09-28T18:09:37.591043+00:00", "quote", 11.66, 11.74]
["2026-09-28T18:09:37.957335+00:00", "quote", 11.66, 11.74]
["2026-09-28T18:09:38.398509+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:38.398536+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:38.399152+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:38.399297+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:38.407409+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:38.499467+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:38.899228+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:39.616909+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:39.616937+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:39.621448+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:41.271249+00:00", "trade", 11.6685, 1.0]
["2026-09-28T18:09:41.338283+00:00", "trade", 11.695, 438.0]
["2026-09-28T18:09:41.392679+00:00", "trade", 11.695, 200.0]
["2026-09-28T18:09:42.649639+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.651092+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.651099+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.651133+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.651427+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.651592+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.651602+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.653553+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.653563+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:42.656705+00:00", "trade", 11.695, 300.0]
["2026-09-28T18:09:46.195508+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:48.136427+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:48.136476+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:48.585408+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:48.747455+00:00", "trade", 11.6713, 3.0]
["2026-09-28T18:09:51.579723+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:51.579772+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:51.582252+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:09:52.905504+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:09:54.383759+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:09:55.853367+00:00", "trade", 11.672, 3.0]
["2026-09-28T18:09:55.900341+00:00", "trade", 11.695, 100.0]
["2026-09-28T18:09:59.264161+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:10:01.054723+00:00", "trade", 11.73, 5.0]
["2026-09-28T18:10:04.269737+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:05.004663+00:00", "trade", 11.695, 20.0]
["2026-09-28T18:10:05.928708+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:07.961441+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:12.401807+00:00", "trade", 11.73, 5.0]
["2026-09-28T18:10:13.753026+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:10:15.530189+00:00", "trade", 11.695, 300.0]
["2026-09-28T18:10:16.176539+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:18.471212+00:00", "trade", 11.73, 5.0]
["2026-09-28T18:10:18.530832+00:00", "trade", 11.695, 9.0]
["2026-09-28T18:10:20.352053+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:10:22.510230+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:10:23.639367+00:00", "trade", 11.6757, 3.0]
["2026-09-28T18:10:24.196989+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:27.364275+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:27.517388+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:28.327385+00:00", "trade", 11.6723, 3.0]
["2026-09-28T18:10:28.338662+00:00", "trade", 11.6723, 3.0]
["2026-09-28T18:10:29.131559+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:36.538658+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:38.560328+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:38.953866+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:10:43.453195+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:44.514364+00:00", "trade", 11.6762, 3.0]
["2026-09-28T18:10:45.559937+00:00", "trade", 11.73, 5.0]
["2026-09-28T18:10:46.518053+00:00", "quote", 11.66, 11.74]
["2026-09-28T18:10:46.541187+00:00", "trade", 11.6601, 3000.0]
["2026-09-28T18:10:47.662742+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:47.662769+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:51.364326+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:52.667839+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:10:52.798027+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:10:54.810716+00:00", "quote", 11.66, 11.73]
["2026-09-28T18:11:05.983933+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:11:05.985529+00:00", "trade", 11.695, 8.0]
["2026-09-28T18:11:19.011113+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:11:19.011137+00:00", "quote", 11.66, 11.72]
["2026-09-28T18:11:19.011188+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:11:19.011190+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:11:19.011191+00:00", "trade", 11.66, 13.0]
["2026-09-28T18:11:19.011449+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:11:19.011477+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:11:19.011485+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:11:19.011493+00:00", "trade", 11.66, 99.0]
["2026-09-28T18:11:19.011503+00:00", "trade", 11.66, 60.0]
["2026-09-28T18:11:19.011887+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:11:19.011889+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:11:19.011889+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:11:19.011889+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:11:19.011922+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:11:19.011951+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:11:19.011962+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:11:19.011969+00:00", "trade", 11.66, 4.0]
["2026-09-28T18:11:19.011972+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:11:19.012017+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:11:19.012105+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:11:19.012132+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:11:19.012151+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:11:19.012185+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:11:19.012191+00:00", "trade", 11.65, 19.0]
["2026-09-28T18:11:19.012192+00:00", "trade", 11.66, 36.0]
["2026-09-28T18:11:19.012195+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:11:19.012200+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:11:19.012211+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:11:19.012711+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:11:19.017135+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:11:19.017885+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:11:19.017895+00:00", "quote", 11.63, 11.68]
["2026-09-28T18:11:19.017965+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:11:19.018262+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:19.019119+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:19.024305+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:11:19.071528+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:11:19.075477+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:11:19.075716+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:11:19.075857+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:11:19.076192+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:19.076254+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:19.076426+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:11:19.108998+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:11:24.150748+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:24.150773+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:24.233451+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:25.202639+00:00", "trade", 11.69, 5.0]
["2026-09-28T18:11:25.274258+00:00", "trade", 11.655, 70.0]
["2026-09-28T18:11:31.270318+00:00", "trade", 11.6602, 1.0]
["2026-09-28T18:11:32.907865+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:32.913350+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:11:32.971523+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:11:32.980421+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:11:32.980827+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:33.071556+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:11:35.065363+00:00", "trade", 11.655, 1.0]
["2026-09-28T18:11:55.851339+00:00", "trade", 11.6687, 10.0]
["2026-09-28T18:12:04.479602+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:12:07.970379+00:00", "trade", 11.62, 5.0]
["2026-09-28T18:12:08.651505+00:00", "quote", 11.62, 11.69]
["2026-09-28T18:12:10.851885+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:10.851910+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:10.851941+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:10.871539+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:10.884451+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:10.971576+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:10.984475+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:14.033773+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:14.039111+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:14.040552+00:00", "trade", 11.645, 3.0]
["2026-09-28T18:12:14.071545+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:14.084456+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:14.088089+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:14.088476+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:14.814183+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:14.816407+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:14.818727+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:14.871600+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:14.884481+00:00", "quote", 11.62, 11.68]
["2026-09-28T18:12:20.855614+00:00", "trade", 11.68, 5.0]
["2026-09-28T18:12:28.898434+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:28.939950+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:28.971553+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:28.984493+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:29.200492+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:36.744077+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:36.747489+00:00", "quote", 11.62, 11.67]
["2026-09-28T18:12:36.747514+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:37.487436+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:37.490943+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:12:37.507708+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:37.507735+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:37.943675+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:38.413567+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:38.413616+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:45.557483+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:12:45.665213+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:45.717691+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:47.486888+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:51.024206+00:00", "trade", 11.6684, 4.0]
["2026-09-28T18:12:52.783771+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:12:56.590761+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:02.782421+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:03.172505+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:12.628674+00:00", "trade", 11.6686, 5.0]
["2026-09-28T18:13:13.322395+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:13.322422+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:13.323041+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:15.384988+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:17.557847+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:13:19.244155+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:21.044136+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:22.344193+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:22.344215+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:22.486372+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:13:32.109772+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:34.015547+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:35.615885+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:35.615910+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:36.217999+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:36.218034+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:37.792036+00:00", "trade", 11.65, 90.0]
["2026-09-28T18:13:38.307458+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:13:47.486597+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:13:47.747397+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:47.750836+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:47.756037+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:50.602998+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:50.603044+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:13:55.922084+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:06.078408+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:06.464315+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:12.934237+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:13.335575+00:00", "trade", 11.67, 4.0]
["2026-09-28T18:14:18.565705+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:14:18.585225+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:14:18.585230+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:14:18.589326+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:14:18.589333+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:14:20.149991+00:00", "trade", 11.6648, 1.0]
["2026-09-28T18:14:20.435484+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:20.446067+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:23.870098+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:25.058658+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:14:25.066023+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:14:31.712631+00:00", "trade", 11.63, 9.0]
["2026-09-28T18:14:38.820671+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:14:39.720026+00:00", "trade", 11.67, 25.0]
["2026-09-28T18:14:39.720027+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:14:39.720077+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:14:39.720119+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:14:39.720124+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:14:39.720134+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:14:39.720149+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:14:39.720155+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:14:39.720258+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:14:39.720437+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:14:39.720512+00:00", "trade", 11.67, 68.0]
["2026-09-28T18:14:39.720513+00:00", "trade", 11.67, 14.0]
["2026-09-28T18:14:39.720513+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:14:39.722101+00:00", "trade", 11.68, 10.0]
["2026-09-28T18:14:39.722101+00:00", "trade", 11.68, 14.0]
["2026-09-28T18:14:39.722102+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:14:39.722103+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:14:39.722152+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:14:39.723267+00:00", "trade", 11.68, 40.0]
["2026-09-28T18:14:39.724732+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:14:39.724801+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:14:39.724925+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:14:39.725176+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:14:39.725220+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:14:39.725570+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.728236+00:00", "trade", 11.68, 10.0]
["2026-09-28T18:14:39.728338+00:00", "trade", 11.68, 18.0]
["2026-09-28T18:14:39.729394+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.730490+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.731856+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.731863+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.732946+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.732957+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.733549+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.733559+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.733957+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:39.733971+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:40.846986+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:40.847031+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:40.946504+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:41.543174+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:14:48.064991+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:48.065179+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:48.065638+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:49.096521+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:14:50.069300+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:50.069331+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:50.640784+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:14:50.645378+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:50.645424+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:51.529263+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:52.086721+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:53.338776+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:14:53.354061+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:14:53.379332+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:14:53.410166+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:14:53.438539+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:14:53.465902+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:14:54.182976+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:57.193742+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:14:58.577189+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:00.803540+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:06.460865+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:06.711205+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:06.711471+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:06.711494+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:06.711931+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:06.713127+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:07.811199+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:07.816777+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:07.818030+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:07.822425+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:07.822885+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:08.110911+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:08.112760+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:15:10.070552+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:11.023044+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:11.215955+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:11.217575+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:11.222394+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:12.316532+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:12.317767+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:12.323197+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:12.323649+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:12.325840+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:14.319270+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:14.511125+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:15.616203+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:15.617464+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:15.622737+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:15.623179+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:15.625320+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:16.331447+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:15:17.728653+00:00", "trade", 11.6773, 78.0]
["2026-09-28T18:15:17.740603+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:20.942491+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:15:21.128599+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:22.211490+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:22.216155+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:22.218359+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:22.218765+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:22.222303+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:22.222695+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:24.277274+00:00", "trade", 11.685, 1000.0]
["2026-09-28T18:15:25.195782+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:25.197098+00:00", "trade", 11.6842, 4.0]
["2026-09-28T18:15:25.212179+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:15:25.366272+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:25.366305+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:26.886085+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:27.093288+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:29.278935+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:29.280149+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:29.301402+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:29.303400+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:30.048792+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:30.049328+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:32.179823+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:32.179831+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:32.959201+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:32.959259+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:32.959856+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:36.774313+00:00", "trade", 11.6936, 7.0]
["2026-09-28T18:15:37.333232+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:42.131783+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:42.132906+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:44.212852+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:44.214125+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:44.214592+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:15:44.304964+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:44.305390+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:44.305398+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:44.305442+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:44.306892+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:44.384451+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:45.438188+00:00", "trade", 11.6843, 22.0]
["2026-09-28T18:15:45.439092+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:15:45.442141+00:00", "trade", 11.6855, 3.0]
["2026-09-28T18:15:52.401617+00:00", "trade", 11.68, 7.0]
["2026-09-28T18:16:04.637792+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:16:05.865346+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:16:05.870382+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:16:07.420008+00:00", "trade", 11.685, 4.0]
["2026-09-28T18:16:07.426508+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:16:07.444365+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:16:07.500101+00:00", "trade", 11.685, 1.0]
["2026-09-28T18:16:07.514431+00:00", "trade", 11.685, 1.0]
["2026-09-28T18:16:11.352857+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:16:11.353515+00:00", "trade", 11.66, 13.0]
["2026-09-28T18:16:11.354057+00:00", "quote", 11.66, 11.7]
["2026-09-28T18:16:11.358448+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:16:18.555847+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:16:19.043083+00:00", "quote", 11.66, 11.71]
["2026-09-28T18:16:19.584336+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:16:20.550866+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:20.550915+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:20.651205+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:20.753779+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:20.753821+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:21.133214+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:21.565477+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:22.840969+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:22.841307+00:00", "quote", 11.67, 11.73]
["2026-09-28T18:16:22.854914+00:00", "quote", 11.67, 11.73]
["2026-09-28T18:16:23.859016+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:23.859044+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:23.859543+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:23.859640+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:23.859646+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:23.860203+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:23.860216+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:23.933128+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:23.933154+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:23.933893+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:23.934317+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:23.934564+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:24.032190+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:24.032588+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:24.277198+00:00", "trade", 11.67, 7.0]
["2026-09-28T18:16:24.447688+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.027804+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.033225+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:25.033252+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:25.033994+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:25.034419+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:25.034429+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:25.034685+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:25.132513+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.132970+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.134388+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.137082+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:16:25.232421+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:16:25.232808+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:25.233134+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.233639+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.233732+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:25.560594+00:00", "trade", 11.67, 8.0]
["2026-09-28T18:16:28.029160+00:00", "trade", 11.6824, 11.0]
["2026-09-28T18:16:28.312981+00:00", "trade", 11.695, 400.0]
["2026-09-28T18:16:28.638471+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.638498+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.639247+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.639669+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.639681+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.639704+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.644760+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:28.645211+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:28.646831+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:28.646843+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:28.932733+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.932758+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.933495+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.933927+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:28.933937+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:29.032664+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:29.033116+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:29.738119+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:29.738146+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:29.738899+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:29.739324+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:29.739350+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:29.837288+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:16:29.854615+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:16:29.855007+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:29.855321+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.033010+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:16:31.137630+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:31.138891+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:31.232068+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.232095+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.232825+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.233250+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.233263+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.290192+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:31.290652+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:31.290661+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:31.295011+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.295036+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.295768+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.296185+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.296200+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:31.390355+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:31.390807+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:31.860021+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:32.292210+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:32.292237+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:32.292971+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:32.293399+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:32.293411+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:32.389954+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:32.390407+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:32.390424+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:32.391993+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:32.392001+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:32.405594+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:16:32.491482+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:16:32.491874+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:32.492724+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:32.500852+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:32.501298+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:33.310390+00:00", "trade", 11.72, 3.0]
["2026-09-28T18:16:36.794494+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:36.794521+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:36.795290+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:36.795704+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:36.795717+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:36.891258+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:36.891705+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:36.891713+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:36.990091+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:41.201710+00:00", "trade", 11.72, 3.0]
["2026-09-28T18:16:43.437503+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:43.437529+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:43.438282+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:43.438703+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:43.438714+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:43.491701+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:43.492152+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:43.619727+00:00", "trade", 11.67, 8.0]
["2026-09-28T18:16:44.081510+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:44.091265+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.091294+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.092044+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.094615+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.094626+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.128367+00:00", "trade", 11.69, 2.0]
["2026-09-28T18:16:44.191638+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:44.192095+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:44.285804+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:44.290181+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:44.691010+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.691034+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.691778+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.692203+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.692214+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:44.790749+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:49.090851+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:49.090880+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:49.091614+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:49.092064+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:49.092075+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:49.190398+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:49.190860+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:49.190879+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:49.192454+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:49.192465+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:50.390489+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:50.390514+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:50.391253+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:50.391683+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:50.391696+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:16:50.487090+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:16:50.490676+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:50.491164+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:50.491195+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:50.492765+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:50.492776+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:52.153874+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:52.155364+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:16:52.155374+00:00", "quote", 11.67, 11.72]
["2026-09-28T18:17:11.096120+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:11.096147+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:11.096743+00:00", "trade", 11.69, 6.0]
["2026-09-28T18:17:11.096896+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:11.097322+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:11.097332+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:13.401236+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:14.539936+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:17:21.445233+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:21.445280+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:22.018452+00:00", "trade", 11.71, 9.0]
["2026-09-28T18:17:22.489235+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:46.272654+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:17:46.304476+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:17:52.417997+00:00", "trade", 11.69, 2.0]
["2026-09-28T18:17:52.532976+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:17:53.915883+00:00", "trade", 11.71, 3.0]
["2026-09-28T18:17:55.219854+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:17:56.548604+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:56.548642+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:17:59.202044+00:00", "trade", 11.69, 13.0]
["2026-09-28T18:18:01.031473+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:01.522143+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:01.636405+00:00", "trade", 11.71, 9.0]
["2026-09-28T18:18:04.479188+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:18:05.084927+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:05.084977+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:05.322080+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:06.330544+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:06.336043+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.337235+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.337658+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.364614+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.364986+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:06.365821+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:06.385938+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.387171+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.387557+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.481780+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:06.482178+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:06.482992+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:07.133295+00:00", "trade", 11.71, 3.0]
["2026-09-28T18:18:11.068740+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:12.212663+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:18:14.783259+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:14.783286+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:14.788656+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.788681+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.789430+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.789857+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.789868+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.886052+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:14.932550+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:14.981302+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.981329+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.982055+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.982487+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:14.982497+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:15.086698+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:16.730201+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:16.730226+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:16.776409+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:16.984587+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:16.984979+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:16.991997+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:18:17.025441+00:00", "trade", 11.69, 99.0]
["2026-09-28T18:18:18.275254+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:18.275281+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:18.276033+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:18.276464+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:18.276477+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:18.276695+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:18.377515+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:22.173323+00:00", "trade", 11.71, 5.0]
["2026-09-28T18:18:24.989514+00:00", "trade", 11.684, 1.0]
["2026-09-28T18:18:29.374611+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.374638+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.375394+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.375844+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.375855+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.402723+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:29.403183+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:29.404728+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:29.430313+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:29.434150+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.434174+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.434906+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.435329+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.435340+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:29.530077+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:29.530526+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:29.530543+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:29.624673+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:34.931598+00:00", "trade", 11.673, 9.0]
["2026-09-28T18:18:47.432684+00:00", "trade", 11.69, 2.0]
["2026-09-28T18:18:48.410358+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:48.415166+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.415192+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.415784+00:00", "trade", 11.67, 22.0]
["2026-09-28T18:18:48.415950+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.416073+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:18:48.416384+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.416396+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.429319+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:48.429782+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:48.446419+00:00", "quote", 11.67, 11.71]
["2026-09-28T18:18:48.450226+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.450253+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.451011+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.451403+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:48.451414+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:49.353860+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:50.163916+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:54.825717+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:56.679252+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:56.730512+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:56.730537+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:18:57.444310+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:01.806095+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:02.759894+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:03.596155+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:07.897087+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:08.631290+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:08.885624+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:14.511811+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:15.075905+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:16.952115+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:17.516287+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:17.516874+00:00", "trade", 11.68, 13.0]
["2026-09-28T18:19:17.516877+00:00", "trade", 11.68, 1.0]
["2026-09-28T18:19:17.516877+00:00", "trade", 11.68, 2.0]
["2026-09-28T18:19:17.516878+00:00", "trade", 11.67, 20.0]
["2026-09-28T18:19:17.516881+00:00", "trade", 11.67, 4.0]
["2026-09-28T18:19:17.516884+00:00", "trade", 11.67, 76.0]
["2026-09-28T18:19:17.516888+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.516888+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.516888+00:00", "trade", 11.67, 94.0]
["2026-09-28T18:19:17.516890+00:00", "trade", 11.67, 5.0]
["2026-09-28T18:19:17.516924+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:19:17.516925+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:17.516927+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:19:17.516928+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:19:17.516931+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:17.516932+00:00", "trade", 11.67, 2.0]
["2026-09-28T18:19:17.516937+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:17.516944+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.516953+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.516960+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.516961+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:19:17.516965+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.516970+00:00", "trade", 11.67, 17.0]
["2026-09-28T18:19:17.516970+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.516998+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.517148+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.517154+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:19:17.517189+00:00", "trade", 11.67, 69.0]
["2026-09-28T18:19:17.517189+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.517191+00:00", "trade", 11.67, 31.0]
["2026-09-28T18:19:17.517253+00:00", "trade", 11.67, 2000.0]
["2026-09-28T18:19:17.517254+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517320+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.517345+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.517353+00:00", "trade", 11.66, 6.0]
["2026-09-28T18:19:17.517368+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517500+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517563+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517588+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:19:17.517589+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:19:17.517635+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:19:17.517776+00:00", "trade", 11.67, 79.0]
["2026-09-28T18:19:17.517814+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:19:17.517820+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:19:17.517835+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:19:17.517841+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.517855+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.517914+00:00", "trade", 11.67, 241.0]
["2026-09-28T18:19:17.517915+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.517927+00:00", "trade", 11.67, 138.0]
["2026-09-28T18:19:17.517928+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517952+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517960+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517967+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517974+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.517981+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.517995+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518002+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518009+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518022+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518029+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518033+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.518042+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.518066+00:00", "trade", 11.69, 240.0]
["2026-09-28T18:19:17.518105+00:00", "quote", 11.67, 11.67]
["2026-09-28T18:19:17.518121+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:19:17.518124+00:00", "quote", 11.68, 11.67]
["2026-09-28T18:19:17.518134+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:19:17.518151+00:00", "trade", 11.69, 25.0]
["2026-09-28T18:19:17.518152+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:19:17.518153+00:00", "trade", 11.69, 75.0]
["2026-09-28T18:19:17.518170+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:19:17.518191+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:19:17.518207+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:19:17.518298+00:00", "trade", 11.68, 5.0]
["2026-09-28T18:19:17.518328+00:00", "trade", 11.67, 169.0]
["2026-09-28T18:19:17.518335+00:00", "trade", 11.67, 162.0]
["2026-09-28T18:19:17.518340+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:19:17.518344+00:00", "trade", 11.67, 109.0]
["2026-09-28T18:19:17.518347+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:19:17.518349+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.518454+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.518517+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.518524+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.518532+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.518539+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.518545+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.518617+00:00", "trade", 11.67, 164.0]
["2026-09-28T18:19:17.518645+00:00", "trade", 11.68, 301.0]
["2026-09-28T18:19:17.518647+00:00", "trade", 11.68, 79.0]
["2026-09-28T18:19:17.518647+00:00", "trade", 11.68, 133.0]
["2026-09-28T18:19:17.518647+00:00", "trade", 11.67, 241.0]
["2026-09-28T18:19:17.518647+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.518651+00:00", "trade", 11.67, 157.0]
["2026-09-28T18:19:17.518660+00:00", "trade", 11.67, 69.0]
["2026-09-28T18:19:17.518660+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.518662+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.518663+00:00", "trade", 11.67, 35.0]
["2026-09-28T18:19:17.518666+00:00", "trade", 11.67, 17.0]
["2026-09-28T18:19:17.518667+00:00", "trade", 11.67, 25.0]
["2026-09-28T18:19:17.518668+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:19:17.518696+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:19:17.518701+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.518708+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.518723+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.518730+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.518736+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.518743+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.518745+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.518752+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518764+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518771+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518778+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518810+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518824+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518828+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518906+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:19:17.518908+00:00", "trade", 11.68, 90.0]
["2026-09-28T18:19:17.518908+00:00", "trade", 11.68, 10.0]
["2026-09-28T18:19:17.518908+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518924+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518928+00:00", "trade", 11.67, 20.0]
["2026-09-28T18:19:17.518931+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.518955+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.519031+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.519031+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.519032+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.519043+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.519102+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.519115+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519128+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519137+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519162+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519163+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.519195+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519290+00:00", "trade", 11.67, 11.0]
["2026-09-28T18:19:17.519307+00:00", "quote", 11.67, 11.67]
["2026-09-28T18:19:17.519329+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.519359+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.519360+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.519404+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.519434+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.519455+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.519456+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519467+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519501+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519501+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519513+00:00", "quote", 11.67, 11.67]
["2026-09-28T18:19:17.519548+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.519548+00:00", "quote", 11.67, 11.67]
["2026-09-28T18:19:17.519621+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:19:17.519806+00:00", "trade", 11.67, 300.0]
["2026-09-28T18:19:17.519806+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.519846+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.520103+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.520116+00:00", "trade", 11.67, 335.0]
["2026-09-28T18:19:17.520117+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.520164+00:00", "trade", 11.67, 293.0]
["2026-09-28T18:19:17.520166+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:17.520166+00:00", "trade", 11.67, 23.0]
["2026-09-28T18:19:17.520698+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.520792+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:19:17.522220+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.522220+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.522222+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.522226+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:19:17.522233+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.522241+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.522248+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522254+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522261+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522382+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:19:17.522382+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:17.522696+00:00", "trade", 11.67, 29.0]
["2026-09-28T18:19:17.522696+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522697+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.522699+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:19:17.522703+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522708+00:00", "trade", 11.68, 154.0]
["2026-09-28T18:19:17.522710+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.522717+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522724+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522731+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522738+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522744+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522751+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522758+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522765+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522772+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522775+00:00", "trade", 11.68, 99.0]
["2026-09-28T18:19:17.522779+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522786+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.522793+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:19:17.522806+00:00", "trade", 11.68, 10.0]
["2026-09-28T18:19:17.522806+00:00", "trade", 11.68, 61.0]
["2026-09-28T18:19:17.522806+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:19:17.522806+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:19:17.522807+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:19:17.522808+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.522815+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522817+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.522843+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.522869+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.522874+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.522910+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.522917+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.522931+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.522984+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.523025+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.523249+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.523256+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.523275+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.523537+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.525684+00:00", "trade", 11.68, 1.0]
["2026-09-28T18:19:17.525703+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.525717+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.525724+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.525731+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.526066+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.526175+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:19:17.526257+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.526268+00:00", "trade", 11.68, 10.0]
["2026-09-28T18:19:17.526271+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.526571+00:00", "trade", 11.69, 25.0]
["2026-09-28T18:19:17.527184+00:00", "trade", 11.69, 6.0]
["2026-09-28T18:19:17.530358+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:19:17.530770+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.531122+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.531129+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.568195+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.575393+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:19:17.575433+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:17.927628+00:00", "trade", 11.685, 8.0]
["2026-09-28T18:19:18.496077+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:18.571440+00:00", "trade", 11.685, 5.0]
["2026-09-28T18:19:19.965212+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:19.965541+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:19.967193+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:19.967236+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:20.055318+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:20.129539+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:19:21.142417+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:21.142453+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:22.019366+00:00", "trade", 11.6734, 3.0]
["2026-09-28T18:19:22.944330+00:00", "trade", 11.685, 1.0]
["2026-09-28T18:19:23.086103+00:00", "trade", 11.685, 1.0]
["2026-09-28T18:19:24.706300+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:19:24.916836+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:19:26.067732+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:19:26.208012+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:27.013286+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:32.497191+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:19:36.645422+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:37.416998+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:19:37.422569+00:00", "trade", 11.685, 1.0]
["2026-09-28T18:19:41.200807+00:00", "trade", 11.67, 19.0]
["2026-09-28T18:19:41.201176+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:19:42.913197+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:46.273365+00:00", "trade", 11.6733, 3.0]
["2026-09-28T18:19:47.622980+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:48.424424+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:19:48.749766+00:00", "trade", 11.6727, 2.0]
["2026-09-28T18:19:48.754429+00:00", "trade", 11.6727, 14.0]
["2026-09-28T18:19:49.192507+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:19:50.133440+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:50.133466+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:52.221345+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:52.327857+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:19:52.965671+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:53.157340+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:56.103530+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:56.103543+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:56.305059+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:19:56.437085+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:19:58.027479+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:58.027868+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:19:58.477706+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:58.748457+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:58.748601+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:19:59.040162+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:20:01.166090+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:03.032722+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:03.709987+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:03.710034+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:04.641778+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:10.708539+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:20:10.928613+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:20:11.609409+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:20:12.213362+00:00", "trade", 11.6731, 3.0]
["2026-09-28T18:20:16.251442+00:00", "trade", 11.685, 1.0]
["2026-09-28T18:20:19.578381+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:19.578427+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:22.958690+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:25.427560+00:00", "trade", 11.685, 10.0]
["2026-09-28T18:20:26.831446+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:26.882214+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:32.419995+00:00", "trade", 11.685, 2.0]
["2026-09-28T18:20:36.508585+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:36.508635+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:36.753827+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:36.753854+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:36.754394+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:38.465078+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:39.247986+00:00", "trade", 11.67, 44.0]
["2026-09-28T18:20:40.811643+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:40.811682+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:40.811705+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:41.594793+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:20:42.211367+00:00", "trade", 11.6728, 3.0]
["2026-09-28T18:20:42.318320+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:20:43.769477+00:00", "trade", 11.67, 11.0]
["2026-09-28T18:20:44.867045+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:44.867091+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:45.896352+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:48.813818+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:51.757004+00:00", "trade", 11.685, 112.0]
["2026-09-28T18:20:51.931963+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:51.932008+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:51.932513+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:20:53.839012+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:20:54.580177+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:20:54.582314+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:20:55.383701+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:20:58.205978+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:21:00.114852+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:21:00.114898+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:21:00.998856+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:21:01.806364+00:00", "trade", 11.6731, 3.0]
["2026-09-28T18:21:01.977813+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:21:01.982787+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.982813+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.983549+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.983980+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.983990+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.984222+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.984259+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.986055+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.986065+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:01.986502+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:02.125857+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:21:02.380216+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:02.380723+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:03.077001+00:00", "trade", 11.69, 10.0]
["2026-09-28T18:21:03.386705+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:03.990232+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:03.990244+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:04.105288+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:04.289598+00:00", "trade", 11.6752, 1.0]
["2026-09-28T18:21:04.489275+00:00", "trade", 11.68, 30.0]
["2026-09-28T18:21:06.074463+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:06.681985+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:06.734574+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:06.734600+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:06.735638+00:00", "trade", 11.68, 160.0]
["2026-09-28T18:21:06.735669+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:06.735697+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:06.805365+00:00", "trade", 11.68, 200.0]
["2026-09-28T18:21:06.847725+00:00", "trade", 11.68, 40.0]
["2026-09-28T18:21:07.411488+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:07.411535+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.066190+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.811711+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.811737+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.812378+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.812480+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.812524+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.812751+00:00", "trade", 11.68, 200.0]
["2026-09-28T18:21:08.813179+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:08.813436+00:00", "trade", 11.68, 200.0]
["2026-09-28T18:21:08.876283+00:00", "trade", 11.68, 60.0]
["2026-09-28T18:21:08.922303+00:00", "trade", 11.68, 40.0]
["2026-09-28T18:21:10.169482+00:00", "trade", 11.67, 11.0]
["2026-09-28T18:21:10.519339+00:00", "trade", 11.69, 35.0]
["2026-09-28T18:21:10.519340+00:00", "trade", 11.69, 44.0]
["2026-09-28T18:21:10.519346+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:10.519922+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:10.519930+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:10.519978+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:10.523870+00:00", "trade", 11.68, 30.0]
["2026-09-28T18:21:10.523871+00:00", "trade", 11.68, 48.0]
["2026-09-28T18:21:10.523891+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:10.523912+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:10.523919+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.524442+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.524516+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.524684+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.524827+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.525058+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.526500+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.526540+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.528319+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.529247+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:10.529356+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.529392+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:10.552014+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.832188+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:21:11.839943+00:00", "trade", 11.675, 600.0]
["2026-09-28T18:21:11.846382+00:00", "trade", 11.68, 25.0]
["2026-09-28T18:21:11.847080+00:00", "trade", 11.68, 13.0]
["2026-09-28T18:21:11.859166+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859167+00:00", "trade", 11.68, 30.0]
["2026-09-28T18:21:11.859171+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:11.859171+00:00", "trade", 11.68, 97.0]
["2026-09-28T18:21:11.859194+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859201+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859222+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859229+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859241+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859242+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:11.859246+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:11.859295+00:00", "trade", 11.68, 90.0]
["2026-09-28T18:21:11.859533+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859552+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:11.859552+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859552+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:11.859624+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:21:11.859631+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:21:11.859650+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:21:11.859651+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:11.859652+00:00", "trade", 11.68, 48.0]
["2026-09-28T18:21:11.859671+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859676+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:11.859679+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859685+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.859704+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:21:11.859922+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:21:11.860033+00:00", "quote", 11.68, 11.68]
["2026-09-28T18:21:11.860230+00:00", "trade", 11.685, 16.0]
["2026-09-28T18:21:11.860231+00:00", "trade", 11.685, 100.0]
["2026-09-28T18:21:11.860235+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.860250+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.860328+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:21:11.860334+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.860341+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.860428+00:00", "trade", 11.68, 9.0]
["2026-09-28T18:21:11.860448+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.860487+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.860491+00:00", "trade", 11.68, 16.0]
["2026-09-28T18:21:11.860692+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.864674+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.864704+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.865229+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.881465+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.892965+00:00", "trade", 11.675, 5.0]
["2026-09-28T18:21:11.900285+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:21:11.904410+00:00", "trade", 11.67, 51.0]
["2026-09-28T18:21:11.904411+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:21:11.904429+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904436+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904442+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904464+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904475+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904663+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904694+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:21:11.904695+00:00", "trade", 11.67, 63.0]
["2026-09-28T18:21:11.904700+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:21:11.904701+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904771+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904782+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904944+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.904962+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:21:11.905050+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:21:11.905051+00:00", "trade", 11.67, 80.0]
["2026-09-28T18:21:11.905051+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:21:11.905119+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905133+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905188+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905202+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905203+00:00", "trade", 11.66, 29.0]
["2026-09-28T18:21:11.905204+00:00", "trade", 11.66, 300.0]
["2026-09-28T18:21:11.905210+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905222+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905226+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905229+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905236+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905242+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905323+00:00", "trade", 11.67, 11.0]
["2026-09-28T18:21:11.905447+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905459+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905482+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:21:11.905571+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:21:11.905834+00:00", "trade", 11.66, 80.0]
["2026-09-28T18:21:11.905834+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:21:11.905834+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:21:11.905834+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:21:11.905901+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:21:11.905908+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:21:11.905914+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:21:11.906018+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:21:11.906058+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:21:11.906160+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:21:11.906364+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:21:11.906387+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:21:11.906943+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:21:11.911099+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:21:11.913837+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:11.913847+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:11.916290+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:11.916735+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:11.917079+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:11.927077+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:21:11.927636+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:11.927752+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:11.946302+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.007065+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.011247+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:12.011717+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:12.013309+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:12.015292+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.015317+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.016075+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.016489+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.016501+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.133373+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.134947+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.134958+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:12.828412+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:14.724868+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:21:15.520203+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:15.521447+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:16.738055+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:17.181010+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:21:17.185083+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:17.185141+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:20.225301+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:21:22.449589+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:21:22.456482+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:21:23.771473+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:23.978863+00:00", "trade", 11.63, 9.0]
["2026-09-28T18:21:24.581863+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:24.713827+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:21:27.208362+00:00", "trade", 11.6743, 3.0]
["2026-09-28T18:21:31.305563+00:00", "trade", 11.65, 14.0]
["2026-09-28T18:21:32.330199+00:00", "trade", 11.6753, 4.0]
["2026-09-28T18:21:34.282011+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:34.282460+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:37.819360+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:41.646753+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:41.646801+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:42.032525+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:43.802551+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:43.802645+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:43.855005+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:45.289353+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:46.827082+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:46.827122+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:49.180004+00:00", "trade", 11.63, 9.0]
["2026-09-28T18:21:50.067049+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:21:51.193362+00:00", "trade", 11.6735, 3.0]
["2026-09-28T18:21:52.885142+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:54.058770+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:55.053963+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:21:55.854682+00:00", "trade", 11.67, 9.0]
["2026-09-28T18:22:00.144939+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:22:01.425482+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:22:01.739582+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:22:03.649318+00:00", "trade", 11.6752, 11.0]
["2026-09-28T18:22:06.786693+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:22:06.901340+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:22:09.514536+00:00", "trade", 11.66, 35.0]
["2026-09-28T18:22:09.514575+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.514581+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.514595+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.514612+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.514671+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.514782+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.514801+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.514817+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:22:09.514877+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.515113+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.515147+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.515154+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.515537+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.515822+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.516553+00:00", "trade", 11.67, 11.0]
["2026-09-28T18:22:09.520580+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.525111+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.544990+00:00", "trade", 11.67, 204.0]
["2026-09-28T18:22:09.544990+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:22:09.545016+00:00", "trade", 11.67, 5.0]
["2026-09-28T18:22:09.545018+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:22:09.545037+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.545044+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.545058+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.545073+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:22:09.545299+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:22:09.545301+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.545313+00:00", "trade", 11.67, 14.0]
["2026-09-28T18:22:09.545314+00:00", "trade", 11.67, 19.0]
["2026-09-28T18:22:09.545366+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:22:09.545373+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:22:09.545421+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:22:09.545571+00:00", "trade", 11.67, 62.0]
["2026-09-28T18:22:09.545572+00:00", "trade", 11.67, 5.0]
["2026-09-28T18:22:09.545572+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:22:09.545982+00:00", "trade", 11.67, 116.0]
["2026-09-28T18:22:09.546035+00:00", "trade", 11.67, 116.0]
["2026-09-28T18:22:09.546091+00:00", "trade", 11.67, 116.0]
["2026-09-28T18:22:09.551035+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:22:09.551402+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.551747+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:22:09.553629+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:22:09.554313+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.554357+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.554364+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.554406+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.554459+00:00", "trade", 11.67, 41.0]
["2026-09-28T18:22:09.554920+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.554991+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:22:09.555021+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.555069+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.555621+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.556106+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.561890+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.563371+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.563796+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:09.564477+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:10.255274+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:10.265678+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:10.982223+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:12.785818+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:13.002589+00:00", "trade", 11.67, 50.0]
["2026-09-28T18:22:13.520611+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:22:13.525682+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:13.528069+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:13.528079+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:14.047190+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:14.047573+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:16.328365+00:00", "trade", 11.6726, 3.0]
["2026-09-28T18:22:16.589162+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:18.244493+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:20.011671+00:00", "trade", 11.68, 12.0]
["2026-09-28T18:22:20.385396+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:21.097205+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:21.098427+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:22.105421+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:22.105677+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:22.419043+00:00", "trade", 11.67, 2.0]
["2026-09-28T18:22:23.207755+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:23.632685+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:26.127446+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:26.127455+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:26.806218+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:26.806597+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:27.876037+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:30.697746+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:22:31.530704+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:22:32.745562+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:33.400009+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:33.400795+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:36.596280+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:22:37.549512+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:37.920806+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:22:39.760871+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:40.063941+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:40.818678+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:22:41.240147+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:22:41.426696+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:41.452474+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:41.464622+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:41.465025+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:41.465038+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:41.465297+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:41.786637+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:22:41.982458+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:22:42.211390+00:00", "trade", 11.6725, 3.0]
["2026-09-28T18:22:42.512202+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:42.837106+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:22:43.053301+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:22:43.453381+00:00", "trade", 11.68, 12.0]
["2026-09-28T18:22:43.649328+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:22:43.799050+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:22:44.012930+00:00", "trade", 11.67, 2.0]
["2026-09-28T18:22:44.058798+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:44.058799+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:45.038169+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:45.041641+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:45.042111+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:47.788224+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:47.788367+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:49.807846+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:49.807929+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:52.256571+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:52.256645+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:52.257276+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:52.809436+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:52.811540+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:52.811582+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:53.056282+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:54.677482+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:54.677577+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:54.678535+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:54.679296+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:54.679747+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:56.561305+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:56.581119+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:56.581154+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:56.790052+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:22:56.790865+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:57.563505+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:22:59.209692+00:00", "trade", 11.6748, 3.0]
["2026-09-28T18:22:59.210543+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:59.494822+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:22:59.495361+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:00.631394+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:23:01.495288+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:23:01.496209+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:03.611645+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:03.611721+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:03.911177+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:03.911228+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:04.094398+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:23:04.852020+00:00", "trade", 11.68, 12.0]
["2026-09-28T18:23:06.735360+00:00", "trade", 11.6717, 3.0]
["2026-09-28T18:23:07.975443+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:07.975491+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:08.104850+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:23:08.960797+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:23:08.965845+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:23:08.969553+00:00", "trade", 11.67, 2.0]
["2026-09-28T18:23:11.677559+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:11.677596+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:13.487014+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:13.487075+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:13.494052+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:15.035113+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:15.035161+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:15.748986+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:15.749027+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:15.952406+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:15.952558+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:16.095350+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:23:17.243086+00:00", "trade", 11.68, 12.0]
["2026-09-28T18:23:18.655140+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:19.170738+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:19.170802+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:19.348738+00:00", "trade", 11.6748, 5.0]
["2026-09-28T18:23:20.477606+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:20.477633+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:21.140917+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:23:22.130306+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:23.026305+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:23:24.333007+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:24.333052+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:24.505711+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:24.505907+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:24.505947+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:26.286977+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:27.708869+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:27.708907+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:28.023843+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:23:28.311169+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:28.985247+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:23:29.252918+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:29.580098+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:29.884304+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:30.486461+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:30.493078+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:30.493105+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:30.889885+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:31.204634+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:23:32.127714+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:32.300606+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:23:36.272601+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.277138+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.304701+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.335951+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.503113+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.503140+00:00", "trade", 11.66, 58.0]
["2026-09-28T18:23:36.503159+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.503174+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.503193+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:23:36.503230+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.503260+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:23:36.503300+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:23:36.503303+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:23:36.503303+00:00", "trade", 11.66, 74.0]
["2026-09-28T18:23:36.503303+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.503307+00:00", "trade", 11.66, 400.0]
["2026-09-28T18:23:36.503311+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:23:36.503312+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.503312+00:00", "trade", 11.66, 2.0]
["2026-09-28T18:23:36.503312+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.503313+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.503319+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.503322+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.503322+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.503322+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:23:36.503377+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:36.503384+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:36.503824+00:00", "trade", 11.66, 17.0]
["2026-09-28T18:23:36.504084+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:36.504306+00:00", "trade", 11.655, 1.0]
["2026-09-28T18:23:36.505336+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:36.508364+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:36.550768+00:00", "trade", 11.655, 2.0]
["2026-09-28T18:23:36.552136+00:00", "trade", 11.655, 2.0]
["2026-09-28T18:23:36.631926+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:36.631929+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:36.632447+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:36.636889+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:23:39.945506+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:40.529345+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:42.675893+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:45.125431+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:47.417910+00:00", "trade", 11.655, 2.0]
["2026-09-28T18:23:50.158691+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:23:50.158789+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:50.162793+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:50.222723+00:00", "trade", 11.655, 126.0]
["2026-09-28T18:23:50.239461+00:00", "trade", 11.655, 6.0]
["2026-09-28T18:23:50.239524+00:00", "trade", 11.655, 35.0]
["2026-09-28T18:23:50.890863+00:00", "trade", 11.655, 1.0]
["2026-09-28T18:23:51.193362+00:00", "trade", 11.6642, 3.0]
["2026-09-28T18:23:51.246601+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:23:52.133997+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:23:52.133997+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:23:52.134018+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:23:52.134029+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:23:52.134675+00:00", "trade", 11.63, 19.0]
["2026-09-28T18:23:52.135242+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:23:52.135254+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:23:52.140086+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:23:55.226340+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:23:58.364352+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:03.751773+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:06.934719+00:00", "trade", 11.645, 5.0]
["2026-09-28T18:24:07.844481+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:07.844554+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:17.884697+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:21.348411+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:21.348613+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:21.349834+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:27.419082+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:24:27.765702+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:27.766085+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:33.948516+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:33.948528+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:33.948556+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:37.499378+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:24:37.506062+00:00", "trade", 11.6475, 3.0]
["2026-09-28T18:24:37.659227+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:39.438955+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:24:39.439803+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:39.439830+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:39.440585+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:39.440678+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:24:39.440697+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:24:39.440705+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:24:39.441165+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:39.441299+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:39.441307+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:39.441357+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:39.441467+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:24:39.441531+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:39.441805+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:41.441318+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:42.211389+00:00", "trade", 11.6591, 4.0]
["2026-09-28T18:24:42.274943+00:00", "trade", 11.65, 80.0]
["2026-09-28T18:24:42.832803+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:42.832812+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:43.147257+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:43.147264+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:43.147307+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:43.726548+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:24:43.726604+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:43.726866+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:43.737408+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:24:44.269336+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:24:44.269457+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:48.013053+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:24:49.328343+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:24:49.711042+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:49.817955+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:49.817963+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:50.054951+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:24:50.961441+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:56.840106+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:57.746768+00:00", "trade", 11.645, 28.0]
["2026-09-28T18:24:57.746797+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:57.746844+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:24:57.746851+00:00", "trade", 11.645, 62.0]
["2026-09-28T18:24:57.747149+00:00", "trade", 11.645, 9.0]
["2026-09-28T18:24:57.747209+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:25:00.913924+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:25:12.417962+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:25:13.035742+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:25:16.738838+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:25:17.962730+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:25:25.199621+00:00", "trade", 11.6722, 1.0]
["2026-09-28T18:25:38.902427+00:00", "trade", 11.645, 5.0]
["2026-09-28T18:25:39.222929+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:25:42.498867+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:25:48.194632+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:25:51.193356+00:00", "trade", 11.6479, 5.0]
["2026-09-28T18:25:54.013071+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:25:54.064377+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:25:54.064377+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:25:54.064395+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:25:54.064428+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:25:54.064514+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:25:54.065133+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:25:54.065667+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:25:54.065678+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:25:54.065727+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:25:56.831463+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:25:57.908785+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:25:59.220236+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:01.390052+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:02.044628+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:04.717357+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:05.196255+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:05.649357+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:05.650753+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:05.654134+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:05.654158+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:06.276149+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:06.279403+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:06.283316+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:06.837507+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:06.947626+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:26:07.268160+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:26:07.410985+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:07.415843+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:07.415868+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:07.420363+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:07.692226+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:26:08.161718+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:08.750338+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:09.277146+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:09.818494+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:26:11.621195+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:12.299904+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:13.459784+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:26:14.065316+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:14.065369+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:14.241204+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:26:14.897296+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:26:14.927642+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:14.927851+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:14.932818+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:14.932844+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:20.185444+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:20.808213+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:26:22.418893+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:26:27.844651+00:00", "trade", 11.65, 16.0]
["2026-09-28T18:26:27.844702+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:27.845082+00:00", "trade", 11.65, 62.0]
["2026-09-28T18:26:27.845398+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:27.846332+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:27.849836+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:27.851096+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:27.921582+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:26:27.922166+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:26:28.262823+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:26:28.706946+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:28.706998+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:29.437698+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:26:29.741838+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:30.013714+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:30.013846+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:30.069275+00:00", "trade", 11.6711, 101.0]
["2026-09-28T18:26:30.070543+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:30.070553+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:30.248488+00:00", "trade", 11.66, 16.0]
["2026-09-28T18:26:30.854448+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:31.828664+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:26:32.679223+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:26:33.325311+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:33.325753+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:33.417071+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:26:34.392652+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:26:35.811236+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:26:35.825817+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:38.146141+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:26:38.944818+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:26:39.175112+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:26:39.179175+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:40.321796+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:40.686093+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:42.211382+00:00", "trade", 11.6496, 3.0]
["2026-09-28T18:26:45.074382+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:45.074427+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:45.074434+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:45.074472+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:45.105934+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:45.949914+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:26:46.745108+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:26:48.384039+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:48.463251+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:26:54.070279+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:26:54.842767+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:27:00.572077+00:00", "trade", 11.6555, 2.0]
["2026-09-28T18:27:07.532266+00:00", "trade", 11.66, 25.0]
["2026-09-28T18:27:07.532750+00:00", "trade", 11.66, 25.0]
["2026-09-28T18:27:07.533211+00:00", "trade", 11.66, 25.0]
["2026-09-28T18:27:07.917753+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:27:08.325352+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:27:11.965553+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:27:13.080565+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:27:14.078690+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:27:14.880423+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:27:18.510286+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:27:21.814635+00:00", "trade", 11.66, 12.0]
["2026-09-28T18:27:23.211010+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:27:23.900260+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:27:25.110660+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:27:25.124677+00:00", "trade", 11.64, 78.0]
["2026-09-28T18:27:25.125686+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:27:25.130883+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:27:25.272802+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:27:25.712770+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:27:28.496729+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:27:29.583911+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:27:31.534125+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:27:35.624649+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:27:36.308644+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:27:36.607618+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:27:40.254675+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:27:46.737187+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:27:48.571713+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:27:50.287689+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:27:50.288343+00:00", "trade", 11.64, 10.0]
["2026-09-28T18:27:51.193354+00:00", "trade", 11.6502, 5.0]
["2026-09-28T18:27:53.503343+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:27:53.709200+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:27:54.190376+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:27:55.546686+00:00", "trade", 11.645, 40.0]
["2026-09-28T18:27:59.052829+00:00", "trade", 11.645, 8.0]
["2026-09-28T18:27:59.944267+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:27:59.944324+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:28:04.924917+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:28:06.449995+00:00", "trade", 11.64, 28.0]
["2026-09-28T18:28:06.449995+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:28:06.450343+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:28:06.450359+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:28:06.450674+00:00", "trade", 11.64, 92.0]
["2026-09-28T18:28:06.450675+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:28:06.450702+00:00", "trade", 11.64, 108.0]
["2026-09-28T18:28:06.450703+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:28:06.450703+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:06.450769+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:28:06.450777+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:28:06.450790+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:28:06.454790+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:28:06.455210+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:06.757632+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:06.757686+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:06.857608+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:06.857695+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:08.203175+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:08.203224+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:09.911929+00:00", "trade", 11.63, 9.0]
["2026-09-28T18:28:09.911930+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:11.824978+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:28:11.841773+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:11.841821+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:16.356278+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:16.663326+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:28:17.295991+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:28:19.032401+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:20.404570+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:20.404596+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:20.802887+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:21.604781+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:21.604839+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:28.172686+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:28:28.565553+00:00", "trade", 11.63, 78.0]
["2026-09-28T18:28:28.565555+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:28.565592+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:28.567628+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:29.755493+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:28:30.155456+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:32.237654+00:00", "trade", 11.6686, 1.0]
["2026-09-28T18:28:34.584181+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:34.670824+00:00", "trade", 11.65, 5.0]
["2026-09-28T18:28:36.245380+00:00", "trade", 11.62, 10.0]
["2026-09-28T18:28:37.231708+00:00", "trade", 11.65, 10.0]
["2026-09-28T18:28:37.991678+00:00", "trade", 11.6685, 7.0]
["2026-09-28T18:28:38.836071+00:00", "trade", 11.62, 10.0]
["2026-09-28T18:28:39.344915+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:39.683147+00:00", "trade", 11.62, 10.0]
["2026-09-28T18:28:40.382181+00:00", "trade", 11.65, 10.0]
["2026-09-28T18:28:42.211387+00:00", "trade", 11.6437, 4.0]
["2026-09-28T18:28:43.641808+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:43.646920+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:43.646946+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:43.647669+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:43.647670+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:43.741785+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:43.745865+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:43.746243+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:44.741817+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:28:44.746967+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:44.746994+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:44.747546+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:44.747699+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:44.757312+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:44.757337+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:44.812957+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:45.048644+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:45.048693+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:45.440660+00:00", "trade", 11.64, 10.0]
["2026-09-28T18:28:49.178935+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:49.229499+00:00", "trade", 11.63, 61.0]
["2026-09-28T18:28:49.229499+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:49.229519+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:28:49.229526+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:28:49.229553+00:00", "trade", 11.63, 50.0]
["2026-09-28T18:28:49.230197+00:00", "trade", 11.63, 91.0]
["2026-09-28T18:28:49.230342+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:28:49.231131+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:28:49.234774+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:28:49.240515+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:28:49.293606+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:28:49.300035+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:49.330787+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:28:49.438750+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:28:49.952380+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:50.380029+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:50.380055+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:50.592405+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:28:51.293299+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:52.563858+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:52.941846+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:28:56.929910+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:28:57.113418+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:01.403847+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:01.403898+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:01.464527+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:29:01.602086+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:02.079378+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:29:02.885977+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:29:02.984622+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:29:06.159701+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:29:08.873845+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:08.873871+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:09.743863+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:29:10.516521+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:29:10.518913+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:10.639880+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:11.384568+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:11.981384+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:13.420042+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:14.761697+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:16.563582+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:17.501087+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:17.559820+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:18.792683+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:20.313592+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:20.313627+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:20.348546+00:00", "trade", 11.64, 5.0]
["2026-09-28T18:29:20.684302+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:22.477815+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:22.538617+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:23.744625+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:29:24.699531+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:25.826203+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:26.084612+00:00", "trade", 11.62, 78.0]
["2026-09-28T18:29:26.084613+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:28.274903+00:00", "trade", 11.64, 5.0]
["2026-09-28T18:29:30.514733+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:30.624799+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:32.351982+00:00", "trade", 11.63, 300.0]
["2026-09-28T18:29:33.242771+00:00", "trade", 11.63, 44.0]
["2026-09-28T18:29:33.243493+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:29:41.969873+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:42.123581+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:44.305085+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:45.366391+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:45.382712+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:29:45.386086+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:29:45.913700+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:29:46.095167+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:29:47.220846+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:29:49.609820+00:00", "trade", 11.6618, 16.0]
["2026-09-28T18:29:51.193365+00:00", "trade", 11.6334, 5.0]
["2026-09-28T18:29:52.642473+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:29:52.811437+00:00", "trade", 11.6617, 27.0]
["2026-09-28T18:29:54.231491+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:30:01.367756+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:03.201175+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:04.820708+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:06.001148+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:11.001576+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:30:13.763111+00:00", "trade", 11.64, 5.0]
["2026-09-28T18:30:19.735886+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:30:20.756467+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:21.683900+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:30:23.033475+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:30:24.564274+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:25.125532+00:00", "trade", 11.62, 22.0]
["2026-09-28T18:30:25.125533+00:00", "trade", 11.62, 26.0]
["2026-09-28T18:30:25.125533+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:25.125558+00:00", "trade", 11.62, 30.0]
["2026-09-28T18:30:28.409496+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:30:37.250911+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:30:37.258886+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:30:37.258888+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:30:37.258889+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:30:37.267144+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:30:38.583572+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:38.584123+00:00", "trade", 11.62, 30.0]
["2026-09-28T18:30:38.584125+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:30:38.584126+00:00", "trade", 11.62, 90.0]
["2026-09-28T18:30:38.584131+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:30:38.584146+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:30:38.584153+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:30:38.584167+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:30:38.584175+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:30:38.584187+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:30:38.584202+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:30:38.584215+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:30:38.584216+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:30:38.584234+00:00", "trade", 11.62, 4.0]
["2026-09-28T18:30:38.584244+00:00", "trade", 11.62, 20.0]
["2026-09-28T18:30:38.584294+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:30:38.584294+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:30:38.584295+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.584364+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:30:38.584389+00:00", "trade", 11.62, 1.0]
["2026-09-28T18:30:38.584625+00:00", "trade", 11.61, 27.0]
["2026-09-28T18:30:38.584854+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.584873+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.585080+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:30:38.585222+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.585272+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.585489+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.585497+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.587196+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:30:38.600083+00:00", "trade", 11.61, 20.0]
["2026-09-28T18:30:38.600086+00:00", "trade", 11.61, 100.0]
["2026-09-28T18:30:38.600091+00:00", "quote", 11.6, 11.63]
["2026-09-28T18:30:38.600103+00:00", "quote", 11.6, 11.62]
["2026-09-28T18:30:38.600109+00:00", "quote", 11.6, 11.62]
["2026-09-28T18:30:38.600116+00:00", "quote", 11.6, 11.62]
["2026-09-28T18:30:38.600136+00:00", "quote", 11.6, 11.62]
["2026-09-28T18:30:38.600150+00:00", "quote", 11.6, 11.62]
["2026-09-28T18:30:38.600340+00:00", "quote", 11.6, 11.62]
["2026-09-28T18:30:38.600341+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:30:38.600382+00:00", "quote", 11.6, 11.62]
["2026-09-28T18:30:38.600389+00:00", "quote", 11.6, 11.61]
["2026-09-28T18:30:38.600424+00:00", "trade", 11.61, 90.0]
["2026-09-28T18:30:38.600542+00:00", "trade", 11.6, 189.0]
["2026-09-28T18:30:38.600896+00:00", "trade", 11.6, 380.0]
["2026-09-28T18:30:38.600896+00:00", "quote", 11.6, 11.61]
["2026-09-28T18:30:38.600912+00:00", "quote", 11.6, 11.61]
["2026-09-28T18:30:38.600960+00:00", "trade", 11.6, 100.0]
["2026-09-28T18:30:38.601150+00:00", "trade", 11.6, 11.0]
["2026-09-28T18:30:38.601165+00:00", "quote", 11.6, 11.61]
["2026-09-28T18:30:38.601244+00:00", "trade", 11.6, 1620.0]
["2026-09-28T18:30:38.601244+00:00", "trade", 11.6, 80.0]
["2026-09-28T18:30:38.601244+00:00", "quote", 11.6, 11.61]
["2026-09-28T18:30:38.601399+00:00", "quote", 11.58, 11.6]
["2026-09-28T18:30:38.601409+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.601430+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.601500+00:00", "trade", 11.6, 30.0]
["2026-09-28T18:30:38.601561+00:00", "trade", 11.6, 50.0]
["2026-09-28T18:30:38.601651+00:00", "trade", 11.605, 11.0]
["2026-09-28T18:30:38.601883+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602052+00:00", "quote", 11.58, 11.6]
["2026-09-28T18:30:38.602109+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602120+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602477+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602489+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602496+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602571+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602572+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.602640+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.603778+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.603788+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.603924+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.604444+00:00", "trade", 11.58, 700.0]
["2026-09-28T18:30:38.605266+00:00", "trade", 11.6, 11.0]
["2026-09-28T18:30:38.605684+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.605695+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.606100+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.606133+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.608662+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.608951+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.610538+00:00", "quote", 11.58, 11.61]
["2026-09-28T18:30:38.645736+00:00", "quote", 11.58, 11.62]
["2026-09-28T18:30:38.646784+00:00", "quote", 11.58, 11.62]
["2026-09-28T18:30:38.647757+00:00", "quote", 11.58, 11.62]
["2026-09-28T18:30:38.647767+00:00", "quote", 11.58, 11.62]
["2026-09-28T18:30:38.650824+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:38.651269+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:40.467472+00:00", "trade", 11.59, 7.0]
["2026-09-28T18:30:41.611497+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:42.211397+00:00", "trade", 11.6079, 4.0]
["2026-09-28T18:30:44.616496+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:44.860083+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:44.860137+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:46.974866+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:49.790325+00:00", "trade", 11.58, 8.0]
["2026-09-28T18:30:50.129305+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:50.129360+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:50.129430+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:30:50.475122+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:30:50.865172+00:00", "trade", 11.6, 1.0]
["2026-09-28T18:30:50.865204+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:30:56.360162+00:00", "trade", 11.6299, 38.0]
["2026-09-28T18:30:57.049884+00:00", "trade", 11.6036, 300.0]
["2026-09-28T18:30:57.431383+00:00", "trade", 11.6427, 1.0]
["2026-09-28T18:31:03.318118+00:00", "trade", 11.6032, 4.0]
["2026-09-28T18:31:09.769235+00:00", "trade", 11.64, 14.0]
["2026-09-28T18:31:11.171548+00:00", "trade", 11.58, 12.0]
["2026-09-28T18:31:18.783405+00:00", "trade", 11.605, 3.0]
["2026-09-28T18:31:18.792753+00:00", "trade", 11.605, 7.0]
["2026-09-28T18:31:18.908110+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:31:19.737054+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:23.418746+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:23.704646+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:23.976464+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:25.043423+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:25.043476+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:25.804834+00:00", "trade", 11.605, 48.0]
["2026-09-28T18:31:25.804836+00:00", "trade", 11.605, 30.0]
["2026-09-28T18:31:25.804847+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:29.044097+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:29.044152+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:29.068328+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:31:29.084395+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:31:30.956874+00:00", "trade", 11.63, 5.0]
["2026-09-28T18:31:33.555583+00:00", "trade", 11.6292, 1.0]
["2026-09-28T18:31:36.116525+00:00", "trade", 11.6023, 44.0]
["2026-09-28T18:31:41.310995+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:31:42.281109+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:31:42.893757+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:31:44.058243+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:31:44.710238+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:31:45.669291+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:31:45.928707+00:00", "trade", 11.605, 10.0]
["2026-09-28T18:31:45.929413+00:00", "trade", 11.605, 10.0]
["2026-09-28T18:31:45.930226+00:00", "trade", 11.605, 10.0]
["2026-09-28T18:31:45.930984+00:00", "trade", 11.605, 10.0]
["2026-09-28T18:31:45.931726+00:00", "trade", 11.605, 10.0]
["2026-09-28T18:31:45.932377+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:47.741352+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:31:48.055255+00:00", "trade", 11.6231, 3.0]
["2026-09-28T18:31:48.064413+00:00", "trade", 11.6073, 1.0]
["2026-09-28T18:31:48.064960+00:00", "trade", 11.6147, 53.0]
["2026-09-28T18:31:48.515622+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:31:49.008241+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:51.193397+00:00", "trade", 11.6039, 5.0]
["2026-09-28T18:31:51.786255+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:31:53.608329+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:53.609062+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:53.609793+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:53.708284+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:54.008202+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:54.009167+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:54.009833+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:31:54.108170+00:00", "trade", 11.605, 4.0]
["2026-09-28T18:31:54.108900+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:31:54.109705+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:31:54.110466+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:31:54.808278+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:31:54.908264+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:31:58.765979+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:32:04.531824+00:00", "trade", 11.6281, 10.0]
["2026-09-28T18:32:07.664839+00:00", "trade", 11.6, 1.0]
["2026-09-28T18:32:17.083976+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:32:17.091322+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:32:20.608318+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:32:20.608978+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:32:21.184643+00:00", "trade", 11.605, 48.0]
["2026-09-28T18:32:21.184653+00:00", "trade", 11.605, 30.0]
["2026-09-28T18:32:21.239435+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:32:21.407105+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:32:22.790214+00:00", "trade", 11.607, 1.0]
["2026-09-28T18:32:37.331107+00:00", "trade", 11.6074, 1.0]
["2026-09-28T18:32:39.850521+00:00", "trade", 11.6078, 1.0]
["2026-09-28T18:32:42.211371+00:00", "trade", 11.6066, 3.0]
["2026-09-28T18:32:43.762831+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:32:44.889809+00:00", "trade", 11.6075, 7.0]
["2026-09-28T18:32:44.892761+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:32:47.672984+00:00", "trade", 11.58, 12.0]
["2026-09-28T18:32:48.087371+00:00", "trade", 11.6062, 2.0]
["2026-09-28T18:32:57.030450+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:00.279997+00:00", "trade", 11.63, 12.0]
["2026-09-28T18:33:08.749734+00:00", "trade", 11.605, 4000.0]
["2026-09-28T18:33:09.746140+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:16.885713+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:16.885765+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:18.009193+00:00", "trade", 11.605, 200.0]
["2026-09-28T18:33:18.064862+00:00", "trade", 11.6, 1.0]
["2026-09-28T18:33:18.064941+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:18.101032+00:00", "trade", 11.6, 5.0]
["2026-09-28T18:33:18.101120+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:33:18.105537+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:33:18.108332+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:33:18.109076+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:33:18.762693+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:33:19.767207+00:00", "trade", 11.605, 10.0]
["2026-09-28T18:33:20.958196+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:21.236103+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:33:21.256610+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:33:21.358381+00:00", "trade", 11.605, 30.0]
["2026-09-28T18:33:22.329143+00:00", "trade", 11.605, 4.0]
["2026-09-28T18:33:22.329294+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:22.329892+00:00", "trade", 11.605, 16.0]
["2026-09-28T18:33:22.330329+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:22.330930+00:00", "trade", 11.605, 5.0]
["2026-09-28T18:33:23.030489+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:23.428771+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:23.429289+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:23.429937+00:00", "trade", 11.605, 4.0]
["2026-09-28T18:33:24.404694+00:00", "trade", 11.605, 17.0]
["2026-09-28T18:33:24.404727+00:00", "trade", 11.58, 61.0]
["2026-09-28T18:33:24.492684+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:24.512791+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:24.513462+00:00", "trade", 11.605, 3.0]
["2026-09-28T18:33:25.592715+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:25.604653+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:25.623236+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:33:27.814881+00:00", "trade", 11.6169, 10.0]
["2026-09-28T18:33:33.932144+00:00", "trade", 11.6168, 10.0]
["2026-09-28T18:33:35.752500+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:43.764237+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:33:48.664462+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:48.664518+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:48.823140+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:33:50.005166+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:50.015667+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:50.016327+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:33:50.037021+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:50.629751+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:50.646654+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:33:51.080100+00:00", "trade", 11.58, 8.0]
["2026-09-28T18:33:51.080744+00:00", "trade", 11.58, 8.0]
["2026-09-28T18:33:51.193389+00:00", "trade", 11.6047, 5.0]
["2026-09-28T18:33:52.113094+00:00", "trade", 11.63, 8.0]
["2026-09-28T18:33:52.540920+00:00", "trade", 11.63, 8.0]
["2026-09-28T18:33:53.249201+00:00", "trade", 11.6048, 7.0]
["2026-09-28T18:33:58.337483+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:34:03.305316+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:34:03.898010+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:34:05.061004+00:00", "trade", 11.6, 1.0]
["2026-09-28T18:34:08.537580+00:00", "trade", 11.6, 1.0]
["2026-09-28T18:34:08.537642+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:34:09.067803+00:00", "trade", 11.6127, 10.0]
["2026-09-28T18:34:12.503829+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:34:12.504501+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:34:15.335504+00:00", "trade", 11.6126, 10.0]
["2026-09-28T18:34:18.779947+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:34:26.285136+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:34:29.513021+00:00", "trade", 11.605, 1.0]
["2026-09-28T18:34:32.370550+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:34:32.450767+00:00", "trade", 11.58, 8.0]
["2026-09-28T18:34:33.310933+00:00", "trade", 11.63, 8.0]
["2026-09-28T18:34:34.730386+00:00", "trade", 11.6047, 6.0]
["2026-09-28T18:34:35.168721+00:00", "trade", 11.6126, 15.0]
["2026-09-28T18:34:35.330264+00:00", "trade", 11.605, 100.0]
["2026-09-28T18:34:42.211394+00:00", "trade", 11.6048, 4.0]
["2026-09-28T18:34:43.762707+00:00", "trade", 11.605, 2.0]
["2026-09-28T18:34:45.247816+00:00", "quote", 11.58, 11.63]
["2026-09-28T18:34:46.217653+00:00", "trade", 11.58, 8.0]
["2026-09-28T18:34:53.199357+00:00", "trade", 11.63, 8.0]
["2026-09-28T18:34:54.814199+00:00", "trade", 11.63, 98.0]
["2026-09-28T18:34:54.814201+00:00", "trade", 11.63, 140.0]
["2026-09-28T18:34:54.814236+00:00", "quote", 11.6, 11.63]
["2026-09-28T18:34:54.814243+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:34:54.814285+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:34:54.814286+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:34:54.814322+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:34:54.814325+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:34:54.814328+00:00", "trade", 11.63, 20.0]
["2026-09-28T18:34:54.814328+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:34:54.814328+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:34:54.814329+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:34:54.814330+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:34:54.814331+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:34:54.814333+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:34:54.814339+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:34:54.814339+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:34:54.814344+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:34:54.814365+00:00", "trade", 11.63, 55.0]
["2026-09-28T18:34:54.814365+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:34:54.814366+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814380+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814413+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814422+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814697+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814704+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814772+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814798+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814845+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.814874+00:00", "trade", 11.61, 21.0]
["2026-09-28T18:34:54.815279+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.815324+00:00", "trade", 11.625, 11.0]
["2026-09-28T18:34:54.818416+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.819823+00:00", "trade", 11.6241, 3.0]
["2026-09-28T18:34:54.819901+00:00", "trade", 11.622, 4.0]
["2026-09-28T18:34:54.819953+00:00", "trade", 11.6088, 5.0]
["2026-09-28T18:34:54.822512+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:54.915552+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:34:59.849423+00:00", "trade", 11.6242, 7.0]
["2026-09-28T18:35:00.036278+00:00", "trade", 11.625, 1.0]
["2026-09-28T18:35:02.146137+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:02.146239+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:02.150523+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:03.095379+00:00", "trade", 11.625, 1.0]
["2026-09-28T18:35:03.979651+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:06.364730+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:09.994831+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:12.501466+00:00", "trade", 11.62, 63.0]
["2026-09-28T18:35:12.501468+00:00", "trade", 11.62, 19.0]
["2026-09-28T18:35:12.501485+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:12.501500+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:35:12.501786+00:00", "trade", 11.61, 8.0]
["2026-09-28T18:35:12.501786+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:35:12.502451+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:35:12.506032+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:35:12.509486+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:35:12.523654+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:35:12.527451+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:12.528134+00:00", "trade", 11.625, 25.0]
["2026-09-28T18:35:12.528321+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:15.451053+00:00", "trade", 11.6256, 2.0]
["2026-09-28T18:35:18.804437+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:18.804829+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:18.805915+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:18.805925+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:20.139296+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:20.140251+00:00", "trade", 11.625, 6.0]
["2026-09-28T18:35:20.145383+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:35:20.145777+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:20.147433+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:35:20.147755+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:20.162569+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:35:20.169671+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:35:20.188503+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:35:20.608918+00:00", "trade", 11.61, 10.0]
["2026-09-28T18:35:21.945534+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:22.063766+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:25.721601+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:35:26.252962+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:26.252989+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:26.253904+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:26.740784+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:27.070628+00:00", "trade", 11.6132, 1.0]
["2026-09-28T18:35:27.280603+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:27.281078+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:27.484424+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:27.556691+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:27.568276+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:27.568285+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:27.625761+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:31.078800+00:00", "trade", 11.63, 3.0]
["2026-09-28T18:35:36.022063+00:00", "trade", 11.62, 25.0]
["2026-09-28T18:35:36.022842+00:00", "trade", 11.62, 75.0]
["2026-09-28T18:35:37.783521+00:00", "quote", 11.61, 11.65]
["2026-09-28T18:35:37.784060+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:47.826174+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:47.826184+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:48.115635+00:00", "trade", 11.6106, 41.0]
["2026-09-28T18:35:49.678943+00:00", "trade", 11.635, 1.0]
["2026-09-28T18:35:49.679258+00:00", "trade", 11.635, 53.0]
["2026-09-28T18:35:49.679701+00:00", "trade", 11.66, 46.0]
["2026-09-28T18:35:49.679707+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:49.679784+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:49.679809+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:52.241145+00:00", "trade", 11.61, 8.0]
["2026-09-28T18:35:53.003707+00:00", "trade", 11.61, 8.0]
["2026-09-28T18:35:53.895013+00:00", "trade", 11.635, 1.0]
["2026-09-28T18:35:53.933910+00:00", "trade", 11.635, 100.0]
["2026-09-28T18:35:54.132278+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:54.132290+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:54.930562+00:00", "trade", 11.635, 100.0]
["2026-09-28T18:35:56.186214+00:00", "trade", 11.61, 8.0]
["2026-09-28T18:35:57.265606+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:35:57.300174+00:00", "trade", 11.635, 100.0]
["2026-09-28T18:35:57.603870+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:03.767123+00:00", "trade", 11.635, 2.0]
["2026-09-28T18:36:06.309447+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:36:09.377029+00:00", "trade", 11.635, 100.0]
["2026-09-28T18:36:10.804326+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:10.804343+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:17.829648+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:17.830042+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:20.200369+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:36:20.483850+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:20.484049+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:20.763162+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:36:21.432677+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:24.710031+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:36:24.710086+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:24.710436+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:24.937322+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:36:27.673437+00:00", "trade", 11.61, 8.0]
["2026-09-28T18:36:27.911577+00:00", "trade", 11.6128, 7.0]
["2026-09-28T18:36:28.430907+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:36:28.728221+00:00", "trade", 11.61, 8.0]
["2026-09-28T18:36:29.189912+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:35.674382+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:36:35.676476+00:00", "trade", 11.635, 2.0]
["2026-09-28T18:36:39.258083+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:36:41.958142+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:48.030841+00:00", "trade", 11.64, 53.0]
["2026-09-28T18:36:48.030866+00:00", "quote", 11.61, 11.66]
["2026-09-28T18:36:48.030880+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:48.030887+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:48.030913+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:48.031246+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:48.031285+00:00", "trade", 11.66, 47.0]
["2026-09-28T18:36:48.031289+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:48.031313+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:48.031326+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:48.031354+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:48.031434+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:48.031640+00:00", "trade", 11.645, 21.0]
["2026-09-28T18:36:48.032346+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:48.052418+00:00", "trade", 11.6131, 1.0]
["2026-09-28T18:36:49.030725+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:49.034539+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:49.034637+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:49.035405+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:49.135727+00:00", "quote", 11.62, 11.66]
["2026-09-28T18:36:49.145643+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:36:49.190236+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:36:49.190262+00:00", "quote", 11.62, 11.65]
["2026-09-28T18:36:49.235097+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:36:49.235871+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:36:49.242793+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:49.544552+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:49.544620+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:50.235600+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:52.684901+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:53.413486+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:53.413532+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:53.413586+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:36:59.199034+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:37:00.499146+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:37:02.263165+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:37:04.611513+00:00", "trade", 11.6136, 3.0]
["2026-09-28T18:37:04.924406+00:00", "trade", 11.6092, 7.0]
["2026-09-28T18:37:13.766238+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:37:22.435472+00:00", "trade", 11.64, 5.0]
["2026-09-28T18:37:22.436160+00:00", "trade", 11.63, 5.0]
["2026-09-28T18:37:24.250368+00:00", "trade", 11.6343, 4.0]
["2026-09-28T18:37:24.270566+00:00", "trade", 11.645, 8.0]
["2026-09-28T18:37:25.872325+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:37:33.385354+00:00", "trade", 11.645, 100.0]
["2026-09-28T18:37:33.967604+00:00", "trade", 11.645, 100.0]
["2026-09-28T18:37:33.967695+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:37:35.142828+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:37:36.251120+00:00", "trade", 11.6444, 2.0]
["2026-09-28T18:37:36.273482+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:37:36.278038+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:37:42.927586+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:37:45.347056+00:00", "trade", 11.66, 5.0]
["2026-09-28T18:37:45.349938+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:37:49.684873+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:37:57.612040+00:00", "trade", 11.6395, 22.0]
["2026-09-28T18:38:01.084713+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:38:05.474544+00:00", "trade", 11.66, 6.0]
["2026-09-28T18:38:05.849825+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:38:07.626086+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:38:08.011736+00:00", "trade", 11.66, 6.0]
["2026-09-28T18:38:08.393812+00:00", "trade", 11.63, 3.0]
["2026-09-28T18:38:08.394366+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:38:08.895242+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:38:09.215760+00:00", "trade", 11.66, 6.0]
["2026-09-28T18:38:09.386825+00:00", "trade", 11.63, 5.0]
["2026-09-28T18:38:10.650598+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:38:13.149902+00:00", "trade", 11.645, 100.0]
["2026-09-28T18:38:23.764346+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:38:25.670455+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:38:25.671166+00:00", "trade", 11.66, 99.0]
["2026-09-28T18:38:25.671628+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:38:26.377587+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:38:27.683713+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:38:27.683765+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:38:27.693148+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:38:27.693209+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:38:28.058219+00:00", "trade", 11.645, 100.0]
["2026-09-28T18:38:31.237322+00:00", "trade", 11.645, 100.0]
["2026-09-28T18:38:36.529157+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:38:42.625406+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:38:43.970179+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:38:45.551465+00:00", "trade", 11.6126, 8.0]
["2026-09-28T18:38:45.999336+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:38:52.622464+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:38:52.748937+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:39:04.397826+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:39:05.563462+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:39:09.129048+00:00", "trade", 11.645, 27.0]
["2026-09-28T18:39:14.494258+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:39:14.495395+00:00", "trade", 11.645, 1.0]
["2026-09-28T18:39:14.927840+00:00", "trade", 11.645, 3.0]
["2026-09-28T18:39:15.538914+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:39:15.540140+00:00", "trade", 11.645, 12.0]
["2026-09-28T18:39:15.930153+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:39:15.930163+00:00", "trade", 11.66, 99.0]
["2026-09-28T18:39:15.930624+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:39:17.473625+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:39:17.474747+00:00", "trade", 11.645, 10.0]
["2026-09-28T18:39:18.476683+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:39:19.492877+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:39:21.524038+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:39:22.116941+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:39:22.361092+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:39:22.685106+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:39:31.981916+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:39:31.983478+00:00", "trade", 11.645, 100.0]
["2026-09-28T18:39:31.984678+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:39:32.021620+00:00", "trade", 11.64, 6.0]
["2026-09-28T18:39:34.870415+00:00", "trade", 11.6455, 6.0]
["2026-09-28T18:39:38.842425+00:00", "trade", 11.63, 10.0]
["2026-09-28T18:39:39.200907+00:00", "trade", 11.63, 37.0]
["2026-09-28T18:39:39.200909+00:00", "trade", 11.63, 31.0]
["2026-09-28T18:39:39.200913+00:00", "trade", 11.63, 29.0]
["2026-09-28T18:39:39.200913+00:00", "trade", 11.63, 81.0]
["2026-09-28T18:39:39.200915+00:00", "trade", 11.63, 6.0]
["2026-09-28T18:39:39.200916+00:00", "trade", 11.63, 6.0]
["2026-09-28T18:39:39.200931+00:00", "trade", 11.63, 94.0]
["2026-09-28T18:39:39.200932+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:39:39.200934+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:39:39.200984+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:39:39.200991+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:39:39.200997+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:39:39.201005+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:39:39.201169+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:39:39.201207+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:39:39.201207+00:00", "trade", 11.63, 17.0]
["2026-09-28T18:39:39.201213+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:39:39.201214+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:39:39.201497+00:00", "trade", 11.63, 600.0]
["2026-09-28T18:39:39.201499+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201500+00:00", "trade", 11.63, 80.0]
["2026-09-28T18:39:39.201500+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:39:39.201511+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201535+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201565+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201581+00:00", "trade", 11.63, 34.0]
["2026-09-28T18:39:39.201590+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201592+00:00", "trade", 11.63, 26.0]
["2026-09-28T18:39:39.201681+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201737+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201825+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:39:39.201825+00:00", "trade", 11.62, 40.0]
["2026-09-28T18:39:39.201826+00:00", "trade", 11.62, 40.0]
["2026-09-28T18:39:39.201826+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:39:39.201852+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:39:39.201868+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:39:39.202044+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:39:39.202244+00:00", "quote", 11.6, 11.64]
["2026-09-28T18:39:39.203056+00:00", "trade", 11.63, 2.0]
["2026-09-28T18:39:39.203550+00:00", "trade", 11.63, 7.0]
["2026-09-28T18:39:39.215265+00:00", "trade", 11.62, 500.0]
["2026-09-28T18:39:39.215318+00:00", "trade", 11.62, 3.0]
["2026-09-28T18:39:39.252221+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:39:39.305024+00:00", "quote", 11.6, 11.64]
["2026-09-28T18:39:39.305091+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:39.305558+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:39.305579+00:00", "quote", 11.6, 11.66]
["2026-09-28T18:39:39.418774+00:00", "trade", 11.63, 5.0]
["2026-09-28T18:39:39.606467+00:00", "quote", 11.6, 11.66]
["2026-09-28T18:39:39.718289+00:00", "trade", 11.63, 21.0]
["2026-09-28T18:39:40.870098+00:00", "trade", 11.625, 52.0]
["2026-09-28T18:39:40.873638+00:00", "trade", 11.625, 18.0]
["2026-09-28T18:39:40.930006+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:41.036324+00:00", "trade", 11.625, 1.0]
["2026-09-28T18:39:42.605572+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:45.417818+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:45.418199+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:46.313612+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:46.364994+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:46.584614+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:46.584667+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:49.142105+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:39:51.579589+00:00", "trade", 11.65, 10.0]
["2026-09-28T18:39:52.279477+00:00", "trade", 11.625, 100.0]
["2026-09-28T18:39:55.991422+00:00", "trade", 11.625, 100.0]
["2026-09-28T18:40:01.936471+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:06.137560+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:07.576412+00:00", "trade", 11.6, 8.0]
["2026-09-28T18:40:08.368758+00:00", "trade", 11.6, 8.0]
["2026-09-28T18:40:14.705171+00:00", "trade", 11.65, 8.0]
["2026-09-28T18:40:15.665158+00:00", "trade", 11.65, 8.0]
["2026-09-28T18:40:19.251100+00:00", "trade", 11.6146, 10.0]
["2026-09-28T18:40:25.382516+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:25.807583+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:26.772860+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:26.772886+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:27.204299+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:27.382371+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:27.910123+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:28.502877+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:28.900636+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:30.991659+00:00", "trade", 11.65, 7.0]
["2026-09-28T18:40:32.747161+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:37.101314+00:00", "trade", 11.625, 1.0]
["2026-09-28T18:40:37.834242+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:38.108960+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:40.824772+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:41.302300+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:41.868208+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:42.382787+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:43.449904+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:43.970701+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:44.451240+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:45.079695+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:45.625269+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:46.786171+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:47.243935+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:40:47.712789+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:40:57.009092+00:00", "quote", 11.6, 11.65]
["2026-09-28T18:41:01.094713+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:01.127141+00:00", "trade", 11.65, 90.0]
["2026-09-28T18:41:01.285296+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:41:01.285324+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:41:01.941949+00:00", "trade", 11.64, 77.0]
["2026-09-28T18:41:06.785959+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:07.633376+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:41:08.073099+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:08.847451+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:10.163808+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:14.461603+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:41:15.165613+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:41:15.851654+00:00", "trade", 11.63, 12.0]
["2026-09-28T18:41:15.888659+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:16.699215+00:00", "trade", 11.65, 12.0]
["2026-09-28T18:41:16.843381+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:41:21.059769+00:00", "trade", 11.6404, 3.0]
["2026-09-28T18:41:23.183289+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:25.807052+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:26.697019+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:26.697046+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:30.709533+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:30.709559+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:33.821230+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:34.560494+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:35.625195+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:38.111208+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:41:39.490286+00:00", "trade", 11.6205, 11.0]
["2026-09-28T18:41:40.100986+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:40.324158+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:41:40.814648+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:41.099722+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:41:44.036193+00:00", "trade", 11.64, 10.0]
["2026-09-28T18:41:44.045783+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:46.496176+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:47.104603+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:41:48.022944+00:00", "trade", 11.65, 4.0]
["2026-09-28T18:41:48.070727+00:00", "trade", 11.6208, 5.0]
["2026-09-28T18:41:48.243402+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:41:49.865547+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:41:50.083389+00:00", "trade", 11.65, 4.0]
["2026-09-28T18:41:52.709869+00:00", "trade", 11.6394, 1.0]
["2026-09-28T18:41:53.680697+00:00", "trade", 11.6336, 1.0]
["2026-09-28T18:41:54.720117+00:00", "trade", 11.65, 4.0]
["2026-09-28T18:41:56.521795+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:42:06.109457+00:00", "trade", 11.6211, 10.0]
["2026-09-28T18:42:07.869260+00:00", "trade", 11.6331, 2.0]
["2026-09-28T18:42:14.573263+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:42:16.124621+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:42:19.790773+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:42:23.960393+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:42:23.980305+00:00", "trade", 11.64, 8.0]
["2026-09-28T18:42:23.980314+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:42:23.985829+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:42:23.990627+00:00", "trade", 11.64, 200.0]
["2026-09-28T18:42:26.110964+00:00", "trade", 11.6219, 10.0]
["2026-09-28T18:42:27.452138+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:42:27.619689+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:42:28.158608+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:42:28.381919+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:42:28.643706+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:42:34.949186+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:42:37.158191+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:42:37.164783+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:42:37.369408+00:00", "trade", 11.622, 4.0]
["2026-09-28T18:42:44.327430+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:42:46.749679+00:00", "trade", 11.6221, 1.0]
["2026-09-28T18:42:49.231606+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:42:51.398241+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:42:51.458838+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:42:54.232297+00:00", "trade", 11.6221, 15.0]
["2026-09-28T18:43:00.780956+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:43:02.864621+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:43:03.621370+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:43:06.036599+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:43:06.551672+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:43:07.062986+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:43:07.410917+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:43:08.044921+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:43:08.518744+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:43:09.520942+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:43:09.831915+00:00", "trade", 11.64, 44.0]
["2026-09-28T18:43:17.555464+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:18.552523+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:19.493545+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:20.629376+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:21.798352+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:24.441014+00:00", "trade", 11.64, 27.0]
["2026-09-28T18:43:27.273818+00:00", "trade", 11.6395, 2.0]
["2026-09-28T18:43:30.992460+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:33.870615+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:33.871016+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:43:38.902642+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:38.910356+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:43:40.544501+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:46.237748+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:43:48.779435+00:00", "trade", 11.63, 3.0]
["2026-09-28T18:43:50.085976+00:00", "trade", 11.63, 12.0]
["2026-09-28T18:43:50.977606+00:00", "trade", 11.65, 12.0]
["2026-09-28T18:43:55.143174+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:43:55.989568+00:00", "trade", 11.6432, 2.0]
["2026-09-28T18:43:59.057559+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:44:00.294346+00:00", "trade", 11.63, 12.0]
["2026-09-28T18:44:01.221845+00:00", "trade", 11.65, 12.0]
["2026-09-28T18:44:05.167163+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:44:06.643592+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:44:09.569576+00:00", "trade", 11.64, 6.0]
["2026-09-28T18:44:09.991679+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:44:10.231247+00:00", "trade", 11.64, 5000.0]
["2026-09-28T18:44:22.261433+00:00", "trade", 11.63, 12.0]
["2026-09-28T18:44:23.009732+00:00", "trade", 11.65, 12.0]
["2026-09-28T18:44:23.953640+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:44:25.585249+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:44:26.351911+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:44:31.429307+00:00", "trade", 11.6401, 1.0]
["2026-09-28T18:44:34.086637+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:44:34.729427+00:00", "trade", 11.64, 3.0]
["2026-09-28T18:44:35.230521+00:00", "trade", 11.6357, 25.0]
["2026-09-28T18:44:42.361805+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:44:43.172616+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:44:43.279139+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:44:43.710221+00:00", "trade", 11.6399, 1.0]
["2026-09-28T18:44:44.078004+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:44:44.090411+00:00", "trade", 11.65, 11.0]
["2026-09-28T18:44:54.789394+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:44:59.821564+00:00", "trade", 11.6399, 1.0]
["2026-09-28T18:45:01.989877+00:00", "trade", 11.6366, 62.0]
["2026-09-28T18:45:03.150411+00:00", "trade", 11.6398, 2.0]
["2026-09-28T18:45:07.279541+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:45:09.052230+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.052870+00:00", "trade", 11.63, 36.0]
["2026-09-28T18:45:09.057375+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.057510+00:00", "trade", 11.635, 100.0]
["2026-09-28T18:45:09.354081+00:00", "trade", 11.63, 77.0]
["2026-09-28T18:45:09.354083+00:00", "trade", 11.63, 18.0]
["2026-09-28T18:45:09.354084+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:45:09.354086+00:00", "trade", 11.63, 18.0]
["2026-09-28T18:45:09.354088+00:00", "trade", 11.63, 26.0]
["2026-09-28T18:45:09.354117+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354123+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354130+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354136+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354143+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354150+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354157+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354165+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:45:09.354178+00:00", "trade", 11.63, 200.0]
["2026-09-28T18:45:09.354187+00:00", "trade", 11.63, 30.0]
["2026-09-28T18:45:09.354188+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:45:09.354494+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:45:09.354497+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:45:09.354497+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:45:09.354497+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:45:09.354498+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:45:09.354499+00:00", "quote", 11.61, 11.64]
["2026-09-28T18:45:09.354502+00:00", "trade", 11.63, 33.0]
["2026-09-28T18:45:09.354505+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:45:09.354571+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.354579+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.354585+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.354592+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.355145+00:00", "trade", 11.62, 9.0]
["2026-09-28T18:45:09.355171+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:09.355707+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:09.355919+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:09.365414+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:09.365781+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.366627+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.367795+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:09.373127+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.377512+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.454104+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.464439+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.465649+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.465660+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.648802+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.676989+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.677039+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:09.677617+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:10.309699+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:10.691059+00:00", "trade", 11.61, 11.0]
["2026-09-28T18:45:11.566588+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:12.824654+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:21.327915+00:00", "trade", 11.61, 12.0]
["2026-09-28T18:45:22.142186+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:22.391640+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:22.990699+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:26.859274+00:00", "trade", 11.6384, 5.0]
["2026-09-28T18:45:26.862275+00:00", "trade", 11.63, 2.0]
["2026-09-28T18:45:26.863710+00:00", "trade", 11.6383, 3.0]
["2026-09-28T18:45:28.508689+00:00", "trade", 11.63, 12.0]
["2026-09-28T18:45:29.318394+00:00", "trade", 11.61, 12.0]
["2026-09-28T18:45:29.514514+00:00", "trade", 11.63, 5.0]
["2026-09-28T18:45:34.138185+00:00", "trade", 11.6312, 1.0]
["2026-09-28T18:45:35.970391+00:00", "trade", 11.6364, 1.0]
["2026-09-28T18:45:36.270312+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:36.563174+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:39.025600+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:39.025626+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:39.581656+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:43.625223+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:45.654825+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:54.708305+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:54.708334+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:54.708379+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:54.708410+00:00", "trade", 11.61, 50.0]
["2026-09-28T18:45:54.708420+00:00", "trade", 11.61, 11.0]
["2026-09-28T18:45:54.708421+00:00", "trade", 11.61, 39.0]
["2026-09-28T18:45:54.708422+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:54.708932+00:00", "trade", 11.62, 20.0]
["2026-09-28T18:45:54.708961+00:00", "trade", 11.62, 13.0]
["2026-09-28T18:45:54.709056+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:54.709084+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:45:54.709155+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:54.709519+00:00", "trade", 11.615, 1.0]
["2026-09-28T18:45:55.012214+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:55.052153+00:00", "trade", 11.61, 12.0]
["2026-09-28T18:45:55.585490+00:00", "trade", 11.62, 5.0]
["2026-09-28T18:45:55.782027+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:45:57.411591+00:00", "trade", 11.62, 5.0]
["2026-09-28T18:45:57.412684+00:00", "trade", 11.615, 5.0]
["2026-09-28T18:46:02.564112+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:02.564139+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:02.567963+00:00", "trade", 11.615, 1.0]
["2026-09-28T18:46:03.264168+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:04.815007+00:00", "trade", 11.615, 1.0]
["2026-09-28T18:46:04.815580+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:04.891534+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:08.121989+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:46:13.005980+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.890582+00:00", "trade", 11.62, 5.0]
["2026-09-28T18:46:23.951344+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.951345+00:00", "trade", 11.62, 70.0]
["2026-09-28T18:46:23.951370+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951379+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951387+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951394+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951401+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951619+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951652+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951655+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.951655+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951663+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.951666+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.951671+00:00", "trade", 11.62, 90.0]
["2026-09-28T18:46:23.951681+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.951684+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951707+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.951711+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951747+00:00", "trade", 11.62, 79.0]
["2026-09-28T18:46:23.951748+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951888+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.951905+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.952009+00:00", "trade", 11.62, 21.0]
["2026-09-28T18:46:23.952010+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.952023+00:00", "quote", 11.61, 11.62]
["2026-09-28T18:46:23.952037+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:46:23.952038+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:46:23.952039+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.952039+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.952039+00:00", "quote", 11.61, 11.63]
["2026-09-28T18:46:23.952050+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.952084+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.952113+00:00", "trade", 11.62, 100.0]
["2026-09-28T18:46:23.952116+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.952283+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.952503+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.955821+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.956058+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.956168+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.957065+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:23.987107+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:24.451999+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:25.129455+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:26.280933+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:27.024185+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:46:33.043613+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:46:33.048365+00:00", "trade", 11.63, 6.0]
["2026-09-28T18:46:33.053007+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:46:35.239600+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:46:36.202843+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:46:36.283912+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:46:39.225521+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:46:42.265754+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:46:47.237546+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:46:48.629229+00:00", "trade", 11.6248, 1.0]
["2026-09-28T18:46:52.624725+00:00", "trade", 11.63, 200.0]
["2026-09-28T18:46:54.533429+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:02.976335+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:04.545676+00:00", "trade", 11.63, 90.0]
["2026-09-28T18:47:04.612388+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:04.613795+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:47:08.526217+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.032558+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.032568+00:00", "trade", 11.63, 20.0]
["2026-09-28T18:47:10.032771+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.032805+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.032806+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:47:10.032900+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:47:10.032944+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.032951+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.032959+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.032973+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:47:10.032973+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.032974+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:47:10.032977+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033263+00:00", "trade", 11.64, 5.0]
["2026-09-28T18:47:10.033416+00:00", "trade", 11.63, 60.0]
["2026-09-28T18:47:10.033416+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033452+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033495+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033566+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033657+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033669+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033671+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:47:10.033671+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:47:10.033737+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:47:10.033737+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:47:10.033746+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:47:10.033774+00:00", "trade", 11.63, 5.0]
["2026-09-28T18:47:10.033786+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:47:10.033801+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:47:10.033809+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.033844+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034061+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034105+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034208+00:00", "quote", 11.62, 11.63]
["2026-09-28T18:47:10.034239+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034335+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034342+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034383+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034821+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.034844+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:47:10.037043+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.039533+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:10.611482+00:00", "trade", 11.6248, 1.0]
["2026-09-28T18:47:11.529007+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:16.528738+00:00", "trade", 11.63, 11.0]
["2026-09-28T18:47:21.064637+00:00", "trade", 11.6241, 77.0]
["2026-09-28T18:47:22.067277+00:00", "trade", 11.62, 12.0]
["2026-09-28T18:47:22.068940+00:00", "trade", 11.63, 13.0]
["2026-09-28T18:47:22.069687+00:00", "trade", 11.63, 13.0]
["2026-09-28T18:47:22.070158+00:00", "trade", 11.63, 25.0]
["2026-09-28T18:47:22.070426+00:00", "trade", 11.63, 13.0]
["2026-09-28T18:47:22.070501+00:00", "trade", 11.63, 13.0]
["2026-09-28T18:47:22.073936+00:00", "trade", 11.63, 2.0]
["2026-09-28T18:47:22.075027+00:00", "trade", 11.63, 25.0]
["2026-09-28T18:47:22.076080+00:00", "trade", 11.63, 25.0]
["2026-09-28T18:47:26.292770+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:26.292796+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:26.870994+00:00", "trade", 11.6244, 14.0]
["2026-09-28T18:47:26.873370+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:47:26.893553+00:00", "trade", 11.63, 4.0]
["2026-09-28T18:47:31.716991+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:47:34.867848+00:00", "trade", 11.64, 12.0]
["2026-09-28T18:47:36.165093+00:00", "trade", 11.6342, 100.0]
["2026-09-28T18:47:37.113266+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:47:38.320029+00:00", "trade", 11.63, 100.0]
["2026-09-28T18:47:40.089101+00:00", "trade", 11.62, 10.0]
["2026-09-28T18:47:40.089130+00:00", "trade", 11.62, 3.0]
["2026-09-28T18:47:41.309666+00:00", "trade", 11.634, 15.0]
["2026-09-28T18:47:46.754429+00:00", "trade", 11.6247, 2.0]
["2026-09-28T18:47:46.757414+00:00", "trade", 11.6294, 1.0]
["2026-09-28T18:47:46.759413+00:00", "trade", 11.6261, 4.0]
["2026-09-28T18:47:49.199488+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:47:49.201329+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:47:49.219845+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:47:49.947535+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:47:56.889611+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:47:58.117086+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:48:01.094889+00:00", "trade", 11.634, 105.0]
["2026-09-28T18:48:01.459782+00:00", "trade", 11.63, 6.0]
["2026-09-28T18:48:03.286044+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:48:03.303312+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:48:04.074963+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:48:09.166526+00:00", "quote", 11.62, 11.64]
["2026-09-28T18:48:11.537314+00:00", "trade", 11.63, 1.0]
["2026-09-28T18:48:11.752945+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:48:12.559091+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:48:13.053805+00:00", "trade", 11.634, 10.0]
["2026-09-28T18:48:18.765837+00:00", "trade", 11.62, 11.0]
["2026-09-28T18:48:19.752801+00:00", "trade", 11.64, 11.0]
["2026-09-28T18:48:19.761751+00:00", "trade", 11.64, 7.0]
["2026-09-28T18:48:19.761844+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:48:19.761845+00:00", "trade", 11.64, 53.0]
["2026-09-28T18:48:19.761873+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:48:19.761879+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:48:19.761885+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:48:19.761899+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:48:19.762103+00:00", "quote", 11.63, 11.64]
["2026-09-28T18:48:19.762142+00:00", "trade", 11.64, 100.0]
["2026-09-28T18:48:19.762144+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.762211+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.762414+00:00", "trade", 11.64, 30.0]
["2026-09-28T18:48:19.762447+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.762477+00:00", "trade", 11.64, 15.0]
["2026-09-28T18:48:19.762477+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.762539+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.762565+00:00", "trade", 11.64, 6.0]
["2026-09-28T18:48:19.762658+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.762682+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.762829+00:00", "trade", 11.645, 2.0]
["2026-09-28T18:48:19.762955+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.763152+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.763789+00:00", "trade", 11.645, 6.0]
["2026-09-28T18:48:19.765032+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.765677+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.766113+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.766638+00:00", "quote", 11.63, 11.65]
["2026-09-28T18:48:19.771473+00:00", "trade", 11.64, 1.0]
["2026-09-28T18:48:19.779439+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:48:19.779440+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779441+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779445+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779445+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779448+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779448+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779466+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.779674+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.779681+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.779699+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.779713+00:00", "trade", 11.65, 4.0]
["2026-09-28T18:48:19.779717+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779718+00:00", "trade", 11.65, 70.0]
["2026-09-28T18:48:19.779720+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:48:19.779725+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779725+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.779726+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.779729+00:00", "trade", 11.65, 100.0]
["2026-09-28T18:48:19.779734+00:00", "quote", 11.64, 11.65]
["2026-09-28T18:48:19.779794+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.779859+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:48:19.780056+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.780060+00:00", "trade", 11.65, 68.0]
["2026-09-28T18:48:19.780064+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.780064+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:19.780064+00:00", "trade", 11.65, 68.0]
["2026-09-28T18:48:19.780066+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.780078+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.780104+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.781117+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:48:19.783952+00:00", "trade", 11.65, 2.0]
["2026-09-28T18:48:19.784130+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.784154+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.784517+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.785425+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:19.785432+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:19.785883+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.786133+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:19.786346+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.786377+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.786579+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:48:19.787028+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:19.791554+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:19.792070+00:00", "trade", 11.64, 6.0]
["2026-09-28T18:48:19.862880+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:20.081295+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:20.434304+00:00", "trade", 11.64, 7.0]
["2026-09-28T18:48:20.454128+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:20.875571+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:22.632559+00:00", "trade", 11.6402, 8.0]
["2026-09-28T18:48:26.242771+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:26.287480+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:26.846355+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:28.383408+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:48:28.784009+00:00", "quote", 11.63, 11.66]
["2026-09-28T18:48:28.872948+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:48:29.086144+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:48:29.086153+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:48:29.643045+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:48:30.391226+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:48:32.984759+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:48:39.988373+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:48:41.535698+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:48:43.866970+00:00", "trade", 11.65, 3.0]
["2026-09-28T18:48:46.112352+00:00", "trade", 11.65, 1.0]
["2026-09-28T18:48:46.754147+00:00", "trade", 11.644, 2.0]
["2026-09-28T18:48:51.191696+00:00", "quote", 11.63, 11.67]
["2026-09-28T18:48:51.535116+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:51.536424+00:00", "trade", 11.66, 8.0]
["2026-09-28T18:48:51.538950+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:48:51.565152+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:48:51.565153+00:00", "trade", 11.66, 3.0]
["2026-09-28T18:48:51.565155+00:00", "trade", 11.66, 6.0]
["2026-09-28T18:48:51.565156+00:00", "trade", 11.66, 6.0]
["2026-09-28T18:48:51.565182+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:51.565648+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:51.565928+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:51.566024+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:51.566349+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:51.570652+00:00", "trade", 11.6601, 2.0]
["2026-09-28T18:48:51.604555+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:51.778094+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:53.037164+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.037802+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.038223+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:53.360269+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.361391+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:53.430869+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:48:53.430870+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:48:53.430876+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:48:53.430892+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.430898+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.430906+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.430912+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.430920+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.430926+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.431160+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:48:53.431160+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:48:53.431167+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:53.431168+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:48:53.431236+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:53.431243+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:53.431436+00:00", "trade", 11.67, 25.0]
["2026-09-28T18:48:53.431682+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:53.431845+00:00", "trade", 11.67, 139.0]
["2026-09-28T18:48:53.431898+00:00", "trade", 11.67, 116.0]
["2026-09-28T18:48:53.435932+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:53.436327+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:53.437023+00:00", "trade", 11.67, 12.0]
["2026-09-28T18:48:53.437083+00:00", "trade", 11.67, 13.0]
["2026-09-28T18:48:53.437632+00:00", "trade", 11.67, 25.0]
["2026-09-28T18:48:53.438188+00:00", "trade", 11.67, 25.0]
["2026-09-28T18:48:53.720936+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:48:53.925963+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:53.926434+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:53.927173+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:53.949587+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:54.225517+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:54.228166+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:54.292745+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:54.292747+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:54.715451+00:00", "trade", 11.6563, 7.0]
["2026-09-28T18:48:55.151015+00:00", "trade", 11.6359, 8.0]
["2026-09-28T18:48:56.292143+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:56.320774+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:48:56.712174+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:56.712200+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:56.712931+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:57.454886+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:48:57.455271+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:49:00.832056+00:00", "trade", 11.6564, 1.0]
["2026-09-28T18:49:12.636273+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:49:12.636280+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:49:12.636297+00:00", "quote", 11.67, 11.68]
["2026-09-28T18:49:12.636310+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:49:12.637370+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:49:13.250622+00:00", "trade", 11.67, 4.0]
["2026-09-28T18:49:14.141728+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:49:14.142133+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:49:14.142429+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:49:15.478133+00:00", "trade", 11.6585, 28.0]
["2026-09-28T18:49:16.279923+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:49:16.282862+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:49:17.097736+00:00", "trade", 11.69, 10.0]
["2026-09-28T18:49:22.289327+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:49:23.086346+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:49:23.086360+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:49:23.724858+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.724885+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.725339+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.725396+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.754640+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.754668+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.754891+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.754995+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.755629+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.758007+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.758019+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.762953+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.762995+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.763782+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.763790+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.764665+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.767004+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.767251+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.768856+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.769004+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:23.769660+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:25.043152+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:27.303655+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:49:27.303757+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:27.445925+00:00", "trade", 11.69, 300.0]
["2026-09-28T18:49:27.509082+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:49:29.089089+00:00", "trade", 11.7, 10.0]
["2026-09-28T18:49:29.254274+00:00", "trade", 11.6935, 1.0]
["2026-09-28T18:49:30.108863+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:49:31.368413+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:31.689526+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:32.286417+00:00", "trade", 11.69, 7.0]
["2026-09-28T18:49:35.852101+00:00", "trade", 11.69, 6.0]
["2026-09-28T18:49:36.585398+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:38.979998+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:39.876541+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:49:40.350321+00:00", "trade", 11.6393, 24.0]
["2026-09-28T18:49:49.006329+00:00", "trade", 11.7, 5.0]
["2026-09-28T18:49:49.796183+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:49.796211+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:49.796795+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:49.796892+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:52.756177+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:52.791804+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:49:59.995013+00:00", "trade", 11.69, 80.0]
["2026-09-28T18:50:00.001945+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:50:00.075948+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:50:00.562582+00:00", "trade", 11.68, 11.0]
["2026-09-28T18:50:01.485115+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:50:01.924414+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:50:02.297849+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:50:02.373687+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:50:02.373940+00:00", "trade", 11.68, 10.0]
["2026-09-28T18:50:02.373941+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:50:02.373943+00:00", "trade", 11.68, 73.0]
["2026-09-28T18:50:02.373961+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:50:02.373971+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:50:02.373976+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:50:02.373983+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:50:02.373989+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:50:02.374010+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:50:02.374018+00:00", "quote", 11.68, 11.69]
["2026-09-28T18:50:02.374033+00:00", "trade", 11.68, 20.0]
["2026-09-28T18:50:02.374330+00:00", "trade", 11.68, 200.0]
["2026-09-28T18:50:02.374330+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:50:02.374330+00:00", "trade", 11.68, 113.0]
["2026-09-28T18:50:02.374330+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:50:02.374371+00:00", "trade", 11.68, 18.0]
["2026-09-28T18:50:02.374371+00:00", "trade", 11.68, 87.0]
["2026-09-28T18:50:02.374392+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:02.374401+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:50:02.374412+00:00", "trade", 11.68, 7.0]
["2026-09-28T18:50:02.374533+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:50:02.374632+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:50:02.438599+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:50:02.438975+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:02.474341+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:02.474745+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:02.478294+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:04.884759+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:06.276611+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:06.278799+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:06.278809+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:06.356036+00:00", "trade", 11.6451, 1.0]
["2026-09-28T18:50:07.787359+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:07.842621+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:07.842803+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:08.102078+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:08.734866+00:00", "trade", 11.69, 9.0]
["2026-09-28T18:50:11.942807+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:11.943551+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:11.945267+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:11.945278+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:14.083405+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:20.029411+00:00", "trade", 11.69, 5.0]
["2026-09-28T18:50:20.476871+00:00", "trade", 11.6481, 4.0]
["2026-09-28T18:50:25.051577+00:00", "trade", 11.69, 3.0]
["2026-09-28T18:50:28.349357+00:00", "trade", 11.69, 3.0]
["2026-09-28T18:50:29.184536+00:00", "trade", 11.69, 3.0]
["2026-09-28T18:50:29.369573+00:00", "trade", 11.6812, 3.0]
["2026-09-28T18:50:30.646906+00:00", "trade", 11.69, 3.0]
["2026-09-28T18:50:30.650189+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:50:31.634099+00:00", "trade", 11.675, 30.0]
["2026-09-28T18:50:34.365561+00:00", "trade", 11.66, 11.0]
["2026-09-28T18:50:34.430157+00:00", "trade", 11.69, 3.0]
["2026-09-28T18:50:39.702059+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:50:42.503248+00:00", "trade", 11.67, 7.0]
["2026-09-28T18:50:42.503716+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:42.503723+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:42.504262+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:46.569326+00:00", "trade", 11.6809, 2.0]
["2026-09-28T18:50:46.571841+00:00", "trade", 11.6809, 1.0]
["2026-09-28T18:50:51.638918+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:51.638965+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:51.638970+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:51.638977+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:51.640311+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:51.640472+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:53.422359+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:53.427718+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:56.028222+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:50:56.301468+00:00", "trade", 11.675, 14.0]
["2026-09-28T18:50:56.892975+00:00", "trade", 11.675, 13.0]
["2026-09-28T18:51:06.484626+00:00", "trade", 11.675, 6.0]
["2026-09-28T18:51:08.243797+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:08.893199+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:08.893232+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:09.248788+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:51:10.190965+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:11.743864+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:11.858803+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:51:15.895828+00:00", "trade", 11.66, 10.0]
["2026-09-28T18:51:15.950157+00:00", "trade", 11.6817, 13.0]
["2026-09-28T18:51:15.953024+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:16.699322+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:18.618285+00:00", "trade", 11.675, 100.0]
["2026-09-28T18:51:23.104930+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:26.040758+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:28.599779+00:00", "trade", 11.675, 36.0]
["2026-09-28T18:51:30.538926+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:30.538952+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:30.540188+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:30.540580+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:30.545677+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:30.546136+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:30.547697+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:31.236376+00:00", "trade", 11.69, 5.0]
["2026-09-28T18:51:31.739342+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:31.816046+00:00", "trade", 11.69, 5.0]
["2026-09-28T18:51:32.306647+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:32.508546+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:34.910257+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:34.910267+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:35.117038+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:35.118219+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:35.123008+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:35.123457+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:35.124948+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:35.153087+00:00", "trade", 11.69, 5.0]
["2026-09-28T18:51:36.012915+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:36.012975+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:36.215470+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:36.215496+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:36.216670+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:36.221703+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:36.222166+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:36.223703+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:36.223715+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:38.621989+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:38.621998+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:39.515201+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:39.515227+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:39.516488+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:39.516883+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:39.521236+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:39.521692+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:39.521708+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:39.524080+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:39.524091+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:41.715119+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:41.715145+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:41.716318+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:41.721017+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:41.721468+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:41.721475+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:42.161132+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:42.709851+00:00", "trade", 11.6436, 15.0]
["2026-09-28T18:51:43.513180+00:00", "trade", 11.675, 1.0]
["2026-09-28T18:51:43.586645+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:43.586674+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:43.910190+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:43.910579+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:43.915355+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:43.915382+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:43.916551+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:51:43.921569+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:43.922019+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:43.923537+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:46.511423+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:47.170652+00:00", "trade", 11.673, 1.0]
["2026-09-28T18:51:51.114272+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:51.118137+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:51:51.118170+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:51.875565+00:00", "trade", 11.69, 4.0]
["2026-09-28T18:51:51.887213+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:51.887240+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:52.447685+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:55.556921+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:51:56.011264+00:00", "trade", 11.69, 4.0]
["2026-09-28T18:51:56.192095+00:00", "trade", 11.6436, 5.0]
["2026-09-28T18:52:01.008021+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:52:01.025994+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:52:01.025995+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:52:01.025996+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:52:01.025998+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:52:01.026001+00:00", "trade", 11.66, 7.0]
["2026-09-28T18:52:01.026016+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:52:01.026029+00:00", "quote", 11.66, 11.69]
["2026-09-28T18:52:01.026036+00:00", "quote", 11.66, 11.68]
["2026-09-28T18:52:01.026042+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:52:01.026233+00:00", "quote", 11.66, 11.67]
["2026-09-28T18:52:01.026272+00:00", "trade", 11.66, 17.0]
["2026-09-28T18:52:01.026279+00:00", "trade", 11.66, 1.0]
["2026-09-28T18:52:01.026284+00:00", "trade", 11.66, 30.0]
["2026-09-28T18:52:01.026306+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:52:01.026307+00:00", "trade", 11.66, 30.0]
["2026-09-28T18:52:01.026317+00:00", "trade", 11.66, 70.0]
["2026-09-28T18:52:01.026333+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:52:01.026577+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:52:01.026579+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:52:01.026579+00:00", "trade", 11.66, 69.0]
["2026-09-28T18:52:01.026580+00:00", "quote", 11.65, 11.67]
["2026-09-28T18:52:01.026622+00:00", "trade", 11.66, 31.0]
["2026-09-28T18:52:01.026647+00:00", "quote", 11.65, 11.66]
["2026-09-28T18:52:01.027142+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:52:01.027232+00:00", "trade", 11.6725, 100.0]
["2026-09-28T18:52:01.027272+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:52:01.027283+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:52:01.027299+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:52:01.027355+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.027379+00:00", "quote", 11.64, 11.66]
["2026-09-28T18:52:01.027640+00:00", "quote", 11.64, 11.67]
["2026-09-28T18:52:01.027977+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.028500+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.028566+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.081606+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.100066+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.526534+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.526706+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.528299+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:01.528309+00:00", "quote", 11.64, 11.68]
["2026-09-28T18:52:02.031668+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:07.310926+00:00", "trade", 11.6683, 44.0]
["2026-09-28T18:52:16.130617+00:00", "trade", 11.6448, 3.0]
["2026-09-28T18:52:16.660062+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:16.660369+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:17.759497+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:17.759813+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:18.056913+00:00", "trade", 11.69, 2.0]
["2026-09-28T18:52:18.859486+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:18.859800+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:19.959488+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:19.959847+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:21.059493+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:21.059834+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:21.580769+00:00", "trade", 11.665, 1.0]
["2026-09-28T18:52:22.159504+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:22.159825+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:23.259506+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:23.259865+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:24.359550+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:24.359864+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:25.459538+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:25.459853+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:25.581555+00:00", "trade", 11.69, 2.0]
["2026-09-28T18:52:26.559513+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:26.559835+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:27.171371+00:00", "quote", 11.64, 11.69]
["2026-09-28T18:52:27.171468+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:52:27.172362+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:52:27.172808+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:52:28.781718+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:52:30.546526+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:52:30.546614+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:52:31.868461+00:00", "trade", 11.69, 2.0]
["2026-09-28T18:52:36.313109+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:52:36.313135+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:52:36.314317+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:52:36.314711+00:00", "quote", 11.65, 11.68]
["2026-09-28T18:52:36.320091+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:52:50.449872+00:00", "trade", 11.6639, 6.0]
["2026-09-28T18:52:50.450567+00:00", "trade", 11.65, 7.0]
["2026-09-28T18:53:01.842705+00:00", "trade", 11.67, 3.0]
["2026-09-28T18:53:02.573707+00:00", "trade", 11.667, 4.0]
["2026-09-28T18:53:02.577534+00:00", "trade", 11.667, 1.0]
["2026-09-28T18:53:03.041622+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:05.506763+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:53:05.506795+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:53:05.507287+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:10.618272+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:53:10.950977+00:00", "trade", 11.6635, 1.0]
["2026-09-28T18:53:11.731114+00:00", "trade", 11.69, 9.0]
["2026-09-28T18:53:12.211032+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:53:15.705262+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:53:15.905668+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:15.912538+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:16.705426+00:00", "trade", 11.67, 5.0]
["2026-09-28T18:53:18.965862+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:53:18.971720+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:53:22.535168+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:23.266027+00:00", "trade", 11.67, 14.0]
["2026-09-28T18:53:23.760919+00:00", "trade", 11.6686, 7.0]
["2026-09-28T18:53:25.013224+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:25.188730+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:26.023689+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:29.227876+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:29.228505+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:31.330421+00:00", "trade", 11.67, 100.0]
["2026-09-28T18:53:34.064599+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:34.064626+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:35.040975+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:40.285853+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:40.285880+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:40.314172+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:42.205606+00:00", "trade", 11.65, 19.0]
["2026-09-28T18:53:43.237899+00:00", "trade", 11.67, 15.0]
["2026-09-28T18:53:48.289570+00:00", "trade", 11.6684, 16.0]
["2026-09-28T18:53:55.428400+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:53:57.765578+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:57.765605+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:53:58.508106+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:02.291657+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:02.292734+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:03.608678+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:03.608705+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:04.015951+00:00", "trade", 11.674, 4.0]
["2026-09-28T18:54:04.018952+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:06.183857+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:09.209579+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:54:11.237239+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:54:14.551468+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:14.960781+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:16.109643+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:16.461257+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:18.087263+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:18.762562+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:22.539388+00:00", "trade", 11.69, 9.0]
["2026-09-28T18:54:23.982064+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:24.013507+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:24.453144+00:00", "trade", 11.6661, 3.0]
["2026-09-28T18:54:24.455222+00:00", "trade", 11.6661, 1.0]
["2026-09-28T18:54:25.064722+00:00", "quote", 11.65, 11.69]
["2026-09-28T18:54:25.065416+00:00", "trade", 11.66, 100.0]
["2026-09-28T18:54:33.705548+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:54:38.178326+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:54:38.178759+00:00", "trade", 11.67, 2.0]
["2026-09-28T18:54:38.181424+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:54:38.183032+00:00", "trade", 11.67, 6.0]
["2026-09-28T18:54:38.213282+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:54:44.875739+00:00", "trade", 11.65, 9.0]
["2026-09-28T18:54:57.277764+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:54:57.304990+00:00", "trade", 11.67, 10.0]
["2026-09-28T18:54:57.441265+00:00", "trade", 11.67, 1.0]
["2026-09-28T18:54:58.108629+00:00", "trade", 11.68, 100.0]
["2026-09-28T18:54:58.109322+00:00", "trade", 11.689, 40.0]
["2026-09-28T18:54:58.109792+00:00", "trade", 11.689, 40.0]
["2026-09-28T18:54:58.110514+00:00", "trade", 11.69, 2820.0]
["2026-09-28T18:54:58.110745+00:00", "trade", 11.6899, 2820.0]
["2026-09-28T18:54:58.111100+00:00", "trade", 11.6899, 7000.0]
["2026-09-28T18:54:58.111597+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:54:58.111604+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:54:58.111610+00:00", "trade", 11.69, 90.0]
["2026-09-28T18:54:58.111611+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:54:58.111612+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:54:58.111613+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:54:58.111614+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:54:58.111618+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:54:58.111618+00:00", "trade", 11.69, 17.0]
["2026-09-28T18:54:58.111618+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:54:58.111624+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:54:58.111625+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:54:58.111628+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:54:58.111631+00:00", "trade", 11.69, 100.0]
["2026-09-28T18:54:58.111632+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:54:58.111633+00:00", "quote", 11.67, 11.69]
["2026-09-28T18:54:58.111640+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:54:58.111646+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:54:58.111653+00:00", "quote", 11.67, 11.7]
["2026-09-28T18:54:58.111660+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:54:58.111666+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:54:58.111673+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:54:58.111680+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:54:58.111687+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:54:58.111938+00:00", "quote", 11.69, 11.7]
["2026-09-28T18:54:58.112040+00:00", "trade", 11.69, 44.0]
["2026-09-28T18:54:58.112041+00:00", "trade", 11.69, 1.0]
["2026-09-28T18:54:58.112041+00:00", "trade", 11.69, 9.0]
["2026-09-28T18:54:58.112301+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:54:58.112486+00:00", "quote", 11.68, 11.7]
["2026-09-28T18:54:58.112665+00:00", "quote", 11.69, 11.7]
["2026-09-28T18:54:58.112851+00:00", "quote", 11.69, 11.7]
["2026-09-28T18:54:58.112852+00:00", "trade", 11.7, 200.0]
["2026-09-28T18:54:58.112874+00:00", "trade", 11.7, 50.0]
["2026-09-28T18:54:58.112900+00:00", "quote", 11.69, 11.7]
["2026-09-28T18:54:58.113113+00:00", "quote", 11.69, 11.7]
["2026-09-28T18:54:58.113127+00:00", "quote", 11.69, 11.7]
["2026-09-28T18:54:58.113151+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.113154+00:00", "trade", 11.7, 100.0]
["2026-09-28T18:54:58.113177+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.113217+00:00", "quote", 11.7, 11.72]
["2026-09-28T18:54:58.113630+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.113766+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.117218+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.117546+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.117599+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.118578+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.162385+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:58.212416+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:54:59.454480+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:55:00.316380+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:55:00.316828+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:55:00.631506+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:55:02.663597+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:55:02.664516+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:02.664527+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:02.666639+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:02.672100+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:03.782150+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:04.469828+00:00", "trade", 11.6734, 4.0]
["2026-09-28T18:55:04.470629+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:04.490599+00:00", "trade", 11.715, 100.0]
["2026-09-28T18:55:06.559242+00:00", "trade", 11.715, 100.0]
["2026-09-28T18:55:08.120496+00:00", "trade", 11.715, 10.0]
["2026-09-28T18:55:08.121336+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:08.430066+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:55:09.103825+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:10.841956+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:55:10.949572+00:00", "trade", 11.6761, 16.0]
["2026-09-28T18:55:12.581539+00:00", "trade", 11.715, 100.0]
["2026-09-28T18:55:13.983579+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:14.022044+00:00", "trade", 11.71, 25.0]
["2026-09-28T18:55:16.603374+00:00", "trade", 11.7268, 1.0]
["2026-09-28T18:55:20.552487+00:00", "trade", 11.69, 9.0]
["2026-09-28T18:55:21.308458+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.308465+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.308478+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.308486+00:00", "trade", 11.73, 74.0]
["2026-09-28T18:55:21.308510+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.308536+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.308714+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:55:21.308831+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:55:21.308840+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:55:21.308845+00:00", "trade", 11.74, 26.0]
["2026-09-28T18:55:21.308847+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.308862+00:00", "trade", 11.71, 75.0]
["2026-09-28T18:55:21.308863+00:00", "trade", 11.71, 25.0]
["2026-09-28T18:55:21.308874+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:55:21.308884+00:00", "trade", 11.71, 25.0]
["2026-09-28T18:55:21.308890+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.308982+00:00", "trade", 11.71, 25.0]
["2026-09-28T18:55:21.308996+00:00", "trade", 11.715, 20.0]
["2026-09-28T18:55:21.309047+00:00", "trade", 11.71, 25.0]
["2026-09-28T18:55:21.309515+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.318868+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:55:21.318946+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:21.617747+00:00", "trade", 11.715, 100.0]
["2026-09-28T18:55:21.621570+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:22.477986+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:22.936310+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:26.131423+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:26.131448+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:26.871473+00:00", "trade", 11.6776, 8.0]
["2026-09-28T18:55:26.874444+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:27.363989+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:55:28.412231+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:28.947777+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:55:29.581692+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:55:30.239416+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:55:30.719795+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:55:33.734345+00:00", "trade", 11.74, 9.0]
["2026-09-28T18:55:34.144152+00:00", "trade", 11.715, 100.0]
["2026-09-28T18:55:43.256872+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:55:43.272151+00:00", "trade", 11.6782, 1.0]
["2026-09-28T18:55:50.283425+00:00", "trade", 11.715, 6.0]
["2026-09-28T18:55:50.283563+00:00", "trade", 11.715, 1.0]
["2026-09-28T18:55:50.287271+00:00", "trade", 11.715, 1.0]
["2026-09-28T18:55:50.297473+00:00", "trade", 11.715, 1.0]
["2026-09-28T18:55:59.099979+00:00", "trade", 11.7207, 4.0]
["2026-09-28T18:55:59.102426+00:00", "trade", 11.7207, 2.0]
["2026-09-28T18:55:59.104177+00:00", "trade", 11.7207, 1.0]
["2026-09-28T18:55:59.105213+00:00", "trade", 11.7207, 42.0]
["2026-09-28T18:56:00.529902+00:00", "trade", 11.6787, 10.0]
["2026-09-28T18:56:06.853526+00:00", "trade", 11.715, 1.0]
["2026-09-28T18:56:07.073467+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:56:07.073493+00:00", "trade", 11.7, 100.0]
["2026-09-28T18:56:07.073493+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:56:07.073500+00:00", "trade", 11.7, 100.0]
["2026-09-28T18:56:07.073501+00:00", "trade", 11.69, 1200.0]
["2026-09-28T18:56:07.073503+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:56:07.074024+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:56:07.074104+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:56:07.074151+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:56:07.074389+00:00", "quote", 11.69, 11.72]
["2026-09-28T18:56:07.074422+00:00", "quote", 11.69, 11.73]
["2026-09-28T18:56:07.074619+00:00", "quote", 11.69, 11.73]
["2026-09-28T18:56:07.074686+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:56:07.074808+00:00", "quote", 11.69, 11.73]
["2026-09-28T18:56:07.075080+00:00", "quote", 11.69, 11.74]
["2026-09-28T18:56:07.824364+00:00", "trade", 11.715, 200.0]
["2026-09-28T18:56:08.459587+00:00", "trade", 11.6797, 1.0]
["2026-09-28T18:56:15.833245+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:56:16.628846+00:00", "trade", 11.7049, 1.0]
["2026-09-28T18:56:17.065489+00:00", "trade", 11.72, 2.0]
["2026-09-28T18:56:17.135280+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:56:19.709351+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:56:19.710178+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:56:20.890627+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:56:21.325489+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:56:21.416192+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:56:28.823313+00:00", "trade", 11.699, 5.0]
["2026-09-28T18:56:29.473175+00:00", "quote", 11.7, 11.74]
["2026-09-28T18:56:29.878274+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:56:29.878313+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:56:29.878996+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:56:29.889383+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:29.889949+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:29.890514+00:00", "trade", 11.725, 25.0]
["2026-09-28T18:56:29.890725+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:29.891748+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:29.892970+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:29.893999+00:00", "trade", 11.725, 10.0]
["2026-09-28T18:56:31.417576+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:56:31.849702+00:00", "trade", 11.693, 2.0]
["2026-09-28T18:56:32.970971+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:56:32.983321+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:56:32.983994+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:56:43.175176+00:00", "trade", 11.725, 200.0]
["2026-09-28T18:56:43.175853+00:00", "trade", 11.71, 7.0]
["2026-09-28T18:56:43.175922+00:00", "trade", 11.725, 200.0]
["2026-09-28T18:56:43.176620+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:43.176892+00:00", "trade", 11.725, 100.0]
["2026-09-28T18:56:43.177346+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:43.177781+00:00", "trade", 11.725, 25.0]
["2026-09-28T18:56:43.177996+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:43.178649+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:43.178940+00:00", "trade", 11.725, 25.0]
["2026-09-28T18:56:43.179402+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:43.180165+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:43.180419+00:00", "trade", 11.725, 25.0]
["2026-09-28T18:56:43.181423+00:00", "trade", 11.725, 25.0]
["2026-09-28T18:56:43.181482+00:00", "trade", 11.725, 13.0]
["2026-09-28T18:56:43.182398+00:00", "trade", 11.725, 25.0]
["2026-09-28T18:56:43.186356+00:00", "trade", 11.73, 184.0]
["2026-09-28T18:56:43.186480+00:00", "trade", 11.73, 56.0]
["2026-09-28T18:56:43.186731+00:00", "trade", 11.73, 100.0]
["2026-09-28T18:56:43.186769+00:00", "trade", 11.73, 244.0]
["2026-09-28T18:56:43.187101+00:00", "trade", 11.73, 200.0]
["2026-09-28T18:56:43.187471+00:00", "trade", 11.74, 900.0]
["2026-09-28T18:56:43.189434+00:00", "trade", 11.7396, 100.0]
["2026-09-28T18:56:43.189638+00:00", "trade", 11.7399, 900.0]
["2026-09-28T18:56:43.190074+00:00", "trade", 11.7399, 1900.0]
["2026-09-28T18:56:43.191107+00:00", "trade", 11.7399, 5600.0]
["2026-09-28T18:56:43.464341+00:00", "trade", 11.74, 12.0]
["2026-09-28T18:56:52.489556+00:00", "trade", 11.7009, 4.0]
["2026-09-28T18:56:58.451786+00:00", "trade", 11.725, 4000.0]
["2026-09-28T18:57:04.011538+00:00", "trade", 11.7307, 4.0]
["2026-09-28T18:57:04.013740+00:00", "trade", 11.7307, 3.0]
["2026-09-28T18:57:05.448791+00:00", "trade", 11.71, 11.0]
["2026-09-28T18:57:07.869433+00:00", "trade", 11.7301, 8.0]
["2026-09-28T18:57:12.749482+00:00", "trade", 11.7345, 1.0]
["2026-09-28T18:57:18.102954+00:00", "trade", 11.74, 11.0]
["2026-09-28T18:57:19.603949+00:00", "trade", 11.725, 1.0]
["2026-09-28T18:57:21.406046+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:21.726137+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:21.731532+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:28.785356+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:28.871812+00:00", "trade", 11.7059, 66.0]
["2026-09-28T18:57:28.873054+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:32.938772+00:00", "trade", 11.71, 12.0]
["2026-09-28T18:57:33.741627+00:00", "trade", 11.74, 12.0]
["2026-09-28T18:57:35.010088+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:35.778894+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:35.778927+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:37.533335+00:00", "trade", 11.7345, 6.0]
["2026-09-28T18:57:37.536102+00:00", "trade", 11.7345, 1.0]
["2026-09-28T18:57:37.536955+00:00", "trade", 11.7345, 1.0]
["2026-09-28T18:57:38.151252+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:38.151346+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:38.423276+00:00", "trade", 11.74, 249.0]
["2026-09-28T18:57:38.423317+00:00", "trade", 11.74, 141.0]
["2026-09-28T18:57:38.423510+00:00", "trade", 11.74, 300.0]
["2026-09-28T18:57:38.423537+00:00", "trade", 11.74, 2.0]
["2026-09-28T18:57:38.423554+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.423555+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.423556+00:00", "trade", 11.74, 97.0]
["2026-09-28T18:57:38.423557+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.423561+00:00", "quote", 11.71, 11.74]
["2026-09-28T18:57:38.423582+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.423706+00:00", "trade", 11.74, 28.0]
["2026-09-28T18:57:38.423789+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.423796+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.423820+00:00", "trade", 11.74, 300.0]
["2026-09-28T18:57:38.423829+00:00", "trade", 11.74, 18.0]
["2026-09-28T18:57:38.423830+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.423836+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.423836+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.423837+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:57:38.423837+00:00", "trade", 11.74, 2.0]
["2026-09-28T18:57:38.423844+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.423848+00:00", "trade", 11.74, 39.0]
["2026-09-28T18:57:38.423850+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.423854+00:00", "trade", 11.74, 2.0]
["2026-09-28T18:57:38.423859+00:00", "trade", 11.75, 39.0]
["2026-09-28T18:57:38.423864+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:57:38.423877+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.423889+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424095+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424113+00:00", "trade", 11.74, 300.0]
["2026-09-28T18:57:38.424132+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424140+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424147+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424155+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424161+00:00", "trade", 11.75, 97.0]
["2026-09-28T18:57:38.424164+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424190+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424198+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424205+00:00", "quote", 11.73, 11.74]
["2026-09-28T18:57:38.424213+00:00", "trade", 11.74, 10.0]
["2026-09-28T18:57:38.424215+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:57:38.424215+00:00", "trade", 11.74, 50.0]
["2026-09-28T18:57:38.424215+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424220+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424221+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424223+00:00", "trade", 11.74, 5.0]
["2026-09-28T18:57:38.424224+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424224+00:00", "trade", 11.74, 4.0]
["2026-09-28T18:57:38.424227+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424229+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424229+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:57:38.424232+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424232+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424233+00:00", "trade", 11.74, 4.0]
["2026-09-28T18:57:38.424236+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424239+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424239+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424240+00:00", "trade", 11.74, 2.0]
["2026-09-28T18:57:38.424243+00:00", "trade", 11.74, 100.0]
["2026-09-28T18:57:38.424257+00:00", "trade", 11.74, 1.0]
["2026-09-28T18:57:38.424275+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:57:38.424307+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:57:38.424314+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:57:38.425506+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:57:38.428113+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:57:38.428420+00:00", "quote", 11.74, 11.76]
["2026-09-28T18:57:38.429066+00:00", "trade", 11.74, 4.0]
["2026-09-28T18:57:38.429480+00:00", "quote", 11.73, 11.76]
["2026-09-28T18:57:38.429778+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434194+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434231+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434847+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434854+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434861+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434867+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434893+00:00", "quote", 11.72, 11.76]
["2026-09-28T18:57:38.434947+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:57:38.434947+00:00", "trade", 11.76, 29.0]
["2026-09-28T18:57:38.434947+00:00", "quote", 11.72, 11.78]
["2026-09-28T18:57:38.434983+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:38.435007+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:57:38.435048+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:57:38.435918+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:57:38.437115+00:00", "trade", 11.74, 10.0]
["2026-09-28T18:57:38.441457+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:57:38.443032+00:00", "quote", 11.74, 11.78]
["2026-09-28T18:57:38.443067+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:38.443133+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.443172+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.446191+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.446495+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.446591+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.446936+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.447116+00:00", "trade", 11.76, 100.0]
["2026-09-28T18:57:38.463536+00:00", "trade", 11.76, 200.0]
["2026-09-28T18:57:38.469048+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.469433+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.473553+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.478195+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.478220+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.480461+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.480848+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.481581+00:00", "trade", 11.765, 125.0]
["2026-09-28T18:57:38.482486+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.522622+00:00", "quote", 11.74, 11.8]
["2026-09-28T18:57:38.522815+00:00", "trade", 11.77, 100.0]
["2026-09-28T18:57:38.523176+00:00", "quote", 11.74, 11.8]
["2026-09-28T18:57:38.523240+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.523521+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.523561+00:00", "quote", 11.74, 11.8]
["2026-09-28T18:57:38.523619+00:00", "quote", 11.74, 11.8]
["2026-09-28T18:57:38.523689+00:00", "quote", 11.74, 11.8]
["2026-09-28T18:57:38.523972+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.524913+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.524923+00:00", "quote", 11.73, 11.8]
["2026-09-28T18:57:38.761131+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.761157+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.762337+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.842441+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:38.867876+00:00", "trade", 11.74, 3.0]
["2026-09-28T18:57:38.868396+00:00", "trade", 11.74, 3.0]
["2026-09-28T18:57:41.831592+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:41.831639+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:41.831646+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:41.831681+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:41.831793+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:41.833352+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:41.915054+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:41.915080+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:41.915817+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:42.014363+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:43.014653+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:43.014678+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:43.110070+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:43.114690+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:43.119073+00:00", "quote", 11.73, 11.77]
["2026-09-28T18:57:43.136334+00:00", "trade", 11.75, 50.0]
["2026-09-28T18:57:43.214427+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:44.116083+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:44.116112+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:44.210073+00:00", "quote", 11.73, 11.78]
["2026-09-28T18:57:44.219964+00:00", "quote", 11.73, 11.77]
["2026-09-28T18:57:44.310882+00:00", "quote", 11.73, 11.77]
["2026-09-28T18:57:44.310884+00:00", "trade", 11.76, 10.0]
["2026-09-28T18:57:44.310884+00:00", "quote", 11.73, 11.79]
["2026-09-28T18:57:44.310886+00:00", "trade", 11.77, 90.0]
["2026-09-28T18:57:44.310904+00:00", "trade", 11.77, 10.0]
["2026-09-28T18:57:44.310921+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:44.310928+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:44.310934+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.310941+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.310958+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.311364+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.312130+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.312140+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.312367+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.315448+00:00", "quote", 11.75, 11.79]
["2026-09-28T18:57:44.316376+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:44.316833+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:44.318250+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:44.551020+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:45.454717+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:46.625205+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:46.625207+00:00", "trade", 11.79, 100.0]
["2026-09-28T18:57:46.625207+00:00", "trade", 11.79, 200.0]
["2026-09-28T18:57:46.625212+00:00", "quote", 11.74, 11.79]
["2026-09-28T18:57:46.625233+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625250+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:57:46.625251+00:00", "trade", 11.78, 100.0]
["2026-09-28T18:57:46.625258+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625272+00:00", "trade", 11.79, 50.0]
["2026-09-28T18:57:46.625292+00:00", "trade", 11.79, 28.0]
["2026-09-28T18:57:46.625312+00:00", "trade", 11.79, 24.0]
["2026-09-28T18:57:46.625315+00:00", "trade", 11.79, 100.0]
["2026-09-28T18:57:46.625333+00:00", "trade", 11.79, 106.0]
["2026-09-28T18:57:46.625360+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625374+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625380+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625387+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625407+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625489+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625490+00:00", "trade", 11.78, 24.0]
["2026-09-28T18:57:46.625492+00:00", "trade", 11.78, 20.0]
["2026-09-28T18:57:46.625529+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625532+00:00", "trade", 11.79, 18.0]
["2026-09-28T18:57:46.625537+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625537+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625551+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625559+00:00", "quote", 11.77, 11.79]
["2026-09-28T18:57:46.625567+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625580+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625593+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625630+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:57:46.625673+00:00", "quote", 11.78, 11.79]
["2026-09-28T18:57:46.625697+00:00", "quote", 11.79, 11.79]
["2026-09-28T18:57:46.625698+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625705+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625720+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625725+00:00", "trade", 11.79, 131.0]
["2026-09-28T18:57:46.625727+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625732+00:00", "trade", 11.8, 532.0]
["2026-09-28T18:57:46.625733+00:00", "trade", 11.8, 185.0]
["2026-09-28T18:57:46.625734+00:00", "trade", 11.8, 278.0]
["2026-09-28T18:57:46.625734+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625736+00:00", "trade", 11.8, 10.0]
["2026-09-28T18:57:46.625741+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625748+00:00", "trade", 11.78, 94.0]
["2026-09-28T18:57:46.625748+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625756+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625770+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625778+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625785+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625793+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625800+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625807+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625829+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.625845+00:00", "quote", 11.79, 11.79]
["2026-09-28T18:57:46.625873+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.626057+00:00", "quote", 11.79, 11.81]
["2026-09-28T18:57:46.626146+00:00", "quote", 11.79, 11.8]
["2026-09-28T18:57:46.626166+00:00", "trade", 11.8, 78.0]
["2026-09-28T18:57:46.626166+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:57:46.626168+00:00", "quote", 11.78, 11.8]
["2026-09-28T18:57:46.626172+00:00", "quote", 11.78, 11.81]
["2026-09-28T18:57:46.626173+00:00", "quote", 11.78, 11.81]
["2026-09-28T18:57:46.626248+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.626279+00:00", "trade", 11.8, 10.0]
["2026-09-28T18:57:46.626296+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.626435+00:00", "trade", 11.8, 100.0]
["2026-09-28T18:57:46.627333+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.627783+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.627854+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.630360+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.631749+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.631758+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.631996+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:57:46.637089+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:57:46.637098+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:57:46.638954+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:57:46.638983+00:00", "quote", 11.77, 11.8]
["2026-09-28T18:57:46.644412+00:00", "quote", 11.77, 11.81]
["2026-09-28T18:57:46.644828+00:00", "quote", 11.77, 11.83]
["2026-09-28T18:57:46.646723+00:00", "quote", 11.77, 11.83]
["2026-09-28T18:57:46.646733+00:00", "quote", 11.77, 11.83]
["2026-09-28T18:57:47.662100+00:00", "quote", 11.77, 11.83]
["2026-09-28T18:57:47.662234+00:00", "quote", 11.77, 11.83]
["2026-09-28T18:57:47.662562+00:00", "quote", 11.77, 11.82]
["2026-09-28T18:57:47.662590+00:00", "quote", 11.77, 11.82]
["2026-09-28T18:57:47.666987+00:00", "quote", 11.77, 11.82]
["2026-09-28T18:57:47.667018+00:00", "quote", 11.77, 11.82]
["2026-09-28T18:57:48.652442+00:00", "trade", 11.795, 31.0]
["2026-09-28T18:57:50.138919+00:00", "trade", 11.8094, 30.0]
["2026-09-28T18:57:58.186557+00:00", "quote", 11.77, 11.82]
["2026-09-28T18:57:59.789275+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:57:59.789304+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:57:59.790521+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:57:59.794193+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:04.007518+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:04.007545+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:04.018717+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:04.018744+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:05.564453+00:00", "trade", 11.8199, 1000.0]
["2026-09-28T18:58:05.707854+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:05.707855+00:00", "trade", 11.82, 1.0]
["2026-09-28T18:58:05.707879+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:05.707887+00:00", "quote", 11.78, 11.82]
["2026-09-28T18:58:05.708727+00:00", "trade", 11.82, 199.0]
["2026-09-28T18:58:05.710145+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:58:05.712173+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:58:05.719390+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:58:05.730910+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:58:05.809379+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:05.810216+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:05.810226+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:05.810315+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.018216+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.018546+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.327236+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.327246+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.796449+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.796476+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.798382+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:06.798391+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:09.109864+00:00", "trade", 11.7231, 5.0]
["2026-09-28T18:58:10.523469+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:13.681895+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:14.229258+00:00", "trade", 11.7761, 3.0]
["2026-09-28T18:58:14.232242+00:00", "trade", 11.7761, 3.0]
["2026-09-28T18:58:20.281948+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:20.478732+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:20.479700+00:00", "trade", 11.82, 11.0]
["2026-09-28T18:58:21.570857+00:00", "trade", 11.7182, 100.0]
["2026-09-28T18:58:21.571770+00:00", "quote", 11.79, 11.85]
["2026-09-28T18:58:21.573412+00:00", "trade", 11.7182, 11.0]
["2026-09-28T18:58:24.026769+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:24.027640+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:24.028392+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:24.028555+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:24.497005+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:24.497030+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:24.503353+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:24.503381+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:25.364152+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:25.364178+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:25.447995+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:25.448025+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:26.459619+00:00", "trade", 11.84, 11.0]
["2026-09-28T18:58:27.609266+00:00", "trade", 11.7182, 25.0]
["2026-09-28T18:58:27.611537+00:00", "trade", 11.7182, 9.0]
["2026-09-28T18:58:27.612972+00:00", "trade", 11.7182, 2.0]
["2026-09-28T18:58:27.614115+00:00", "trade", 11.7182, 1.0]
["2026-09-28T18:58:27.615316+00:00", "trade", 11.7182, 1.0]
["2026-09-28T18:58:32.981122+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:32.981147+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:33.313659+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:33.313695+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:35.093010+00:00", "trade", 11.8, 8.0]
["2026-09-28T18:58:36.349573+00:00", "trade", 11.7768, 8.0]
["2026-09-28T18:58:41.777332+00:00", "trade", 11.7231, 14.0]
["2026-09-28T18:58:41.985910+00:00", "trade", 11.85, 8.0]
["2026-09-28T18:58:43.723741+00:00", "trade", 11.8, 10.0]
["2026-09-28T18:58:44.634486+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:44.634512+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:45.052338+00:00", "trade", 11.8, 8.0]
["2026-09-28T18:58:45.924461+00:00", "trade", 11.85, 8.0]
["2026-09-28T18:58:47.934343+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:49.045435+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:50.765170+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:50.765198+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:51.931088+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:55.113717+00:00", "trade", 11.7193, 10.0]
["2026-09-28T18:58:55.114392+00:00", "trade", 11.825, 26.0]
["2026-09-28T18:58:55.114423+00:00", "trade", 11.825, 6.0]
["2026-09-28T18:58:55.117062+00:00", "trade", 11.7193, 1.0]
["2026-09-28T18:58:55.118948+00:00", "trade", 11.7193, 50.0]
["2026-09-28T18:58:55.120215+00:00", "trade", 11.7193, 3.0]
["2026-09-28T18:58:55.170376+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:56.018284+00:00", "trade", 11.7434, 5.0]
["2026-09-28T18:58:56.127011+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:56.127039+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:56.384863+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:57.320480+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:57.320506+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:58:58.780525+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:00.431434+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:01.442701+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:01.802909+00:00", "trade", 11.825, 2.0]
["2026-09-28T18:59:05.013379+00:00", "trade", 11.825, 8.0]
["2026-09-28T18:59:06.602356+00:00", "trade", 11.8, 8.0]
["2026-09-28T18:59:07.000862+00:00", "trade", 11.84, 100.0]
["2026-09-28T18:59:07.556916+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:07.556942+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:08.656544+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:10.181994+00:00", "trade", 11.8, 8.0]
["2026-09-28T18:59:10.865848+00:00", "trade", 11.85, 5.0]
["2026-09-28T18:59:10.891517+00:00", "trade", 11.85, 8.0]
["2026-09-28T18:59:11.738539+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:19.032536+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:19.032563+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:19.184456+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:21.301830+00:00", "trade", 11.8, 8.0]
["2026-09-28T18:59:23.181287+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:25.353175+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:25.634718+00:00", "trade", 11.7948, 8.0]
["2026-09-28T18:59:25.637217+00:00", "trade", 11.7948, 3.0]
["2026-09-28T18:59:25.638598+00:00", "trade", 11.7948, 2.0]
["2026-09-28T18:59:25.640031+00:00", "trade", 11.7948, 2.0]
["2026-09-28T18:59:25.641626+00:00", "trade", 11.7948, 1.0]
["2026-09-28T18:59:25.642461+00:00", "trade", 11.7948, 3.0]
["2026-09-28T18:59:27.849562+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:27.849589+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:27.920810+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:27.921203+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:27.921226+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:28.063370+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:28.063395+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:28.343640+00:00", "trade", 11.82, 45.0]
["2026-09-28T18:59:28.885408+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:29.020798+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:29.065696+00:00", "trade", 11.825, 3.0]
["2026-09-28T18:59:29.381035+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:29.381036+00:00", "trade", 11.84, 5.0]
["2026-09-28T18:59:29.381037+00:00", "trade", 11.85, 9.0]
["2026-09-28T18:59:29.381042+00:00", "quote", 11.8, 11.85]
["2026-09-28T18:59:29.381055+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:59:29.381063+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:59:29.381071+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:59:29.381078+00:00", "quote", 11.82, 11.85]
["2026-09-28T18:59:29.381098+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:59:29.381112+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:59:29.381133+00:00", "trade", 11.835, 83.0]
["2026-09-28T18:59:29.381158+00:00", "trade", 11.83, 83.0]
["2026-09-28T18:59:29.381158+00:00", "quote", 11.81, 11.85]
["2026-09-28T18:59:29.381162+00:00", "trade", 11.83, 17.0]
["2026-09-28T18:59:29.381178+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.381185+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.381200+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.381221+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.381605+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:29.381628+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.381792+00:00", "trade", 11.825, 38.0]
["2026-09-28T18:59:29.381862+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:29.381890+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.381921+00:00", "trade", 11.825, 32.0]
["2026-09-28T18:59:29.382199+00:00", "trade", 11.825, 9.0]
["2026-09-28T18:59:29.387065+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.387072+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:29.387440+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:29.393016+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:29.403340+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:32.344695+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:33.307195+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:33.377739+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:33.377761+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:33.377819+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:33.815399+00:00", "trade", 11.82, 6.0]
["2026-09-28T18:59:33.989337+00:00", "trade", 11.7452, 15.0]
["2026-09-28T18:59:34.058840+00:00", "quote", 11.8, 11.84]
["2026-09-28T18:59:34.059808+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:34.060145+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:34.061430+00:00", "trade", 11.825, 2.0]
["2026-09-28T18:59:34.510226+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:35.052440+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:35.057130+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:37.752743+00:00", "trade", 11.7803, 19.0]
["2026-09-28T18:59:38.925502+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:39.320921+00:00", "trade", 11.83, 5.0]
["2026-09-28T18:59:40.588488+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:40.591112+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:40.591113+00:00", "trade", 11.83, 62.0]
["2026-09-28T18:59:40.591135+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:40.591188+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:40.591190+00:00", "trade", 11.82, 22.0]
["2026-09-28T18:59:40.591208+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591215+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591222+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591229+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591234+00:00", "trade", 11.82, 206.0]
["2026-09-28T18:59:40.591236+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591243+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591250+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591256+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591257+00:00", "trade", 11.83, 38.0]
["2026-09-28T18:59:40.591282+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:40.591282+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591283+00:00", "trade", 11.82, 43.0]
["2026-09-28T18:59:40.591289+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591302+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591350+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591358+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:40.591359+00:00", "trade", 11.82, 200.0]
["2026-09-28T18:59:40.591378+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:40.591458+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:40.591458+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:40.591477+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591485+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.591562+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.594542+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.596781+00:00", "trade", 11.818, 250.0]
["2026-09-28T18:59:40.597065+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.597294+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.600961+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:40.816627+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:41.901667+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:41.901668+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:41.901696+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:41.901696+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:41.901698+00:00", "trade", 11.82, 200.0]
["2026-09-28T18:59:41.901702+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:41.901716+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.901724+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.901730+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.901782+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.901783+00:00", "trade", 11.83, 100.0]
["2026-09-28T18:59:41.901784+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:41.901785+00:00", "trade", 11.82, 206.0]
["2026-09-28T18:59:41.901789+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.901811+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.901838+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.902415+00:00", "trade", 11.82, 15.0]
["2026-09-28T18:59:41.902429+00:00", "trade", 11.83, 33.0]
["2026-09-28T18:59:41.905793+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.906925+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.910360+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:41.914286+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:42.983696+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:44.374555+00:00", "trade", 11.825, 1.0]
["2026-09-28T18:59:44.575556+00:00", "trade", 11.825, 1.0]
["2026-09-28T18:59:45.228038+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:45.236046+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:55.695564+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:55.695609+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:55.696638+00:00", "trade", 11.83, 200.0]
["2026-09-28T18:59:55.700424+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:55.700425+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:55.700426+00:00", "trade", 11.82, 69.0]
["2026-09-28T18:59:55.700427+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:55.700431+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:55.700438+00:00", "quote", 11.81, 11.84]
["2026-09-28T18:59:55.700445+00:00", "quote", 11.82, 11.84]
["2026-09-28T18:59:55.700451+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700458+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700464+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700471+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700473+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:55.700477+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700484+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700490+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:55.700493+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700499+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700506+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.700512+00:00", "trade", 11.82, 199.0]
["2026-09-28T18:59:55.700513+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.700519+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.700525+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.700532+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.700539+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.700546+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.700552+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.700559+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.700590+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.700704+00:00", "trade", 11.82, 55.0]
["2026-09-28T18:59:55.700719+00:00", "trade", 11.82, 33.0]
["2026-09-28T18:59:55.702346+00:00", "trade", 11.815, 2.0]
["2026-09-28T18:59:55.705499+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.713963+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.725902+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.726357+00:00", "trade", 11.82, 200.0]
["2026-09-28T18:59:55.726358+00:00", "trade", 11.82, 200.0]
["2026-09-28T18:59:55.726358+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.726365+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.726376+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726383+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726390+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726398+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726441+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726444+00:00", "trade", 11.825, 100.0]
["2026-09-28T18:59:55.726444+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:55.726445+00:00", "trade", 11.82, 199.0]
["2026-09-28T18:59:55.726448+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726685+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726888+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726924+00:00", "quote", 11.82, 11.83]
["2026-09-28T18:59:55.726925+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:55.731974+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.731975+00:00", "trade", 11.82, 100.0]
["2026-09-28T18:59:55.731982+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.731997+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.732008+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.732023+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.732030+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.732040+00:00", "quote", 11.81, 11.83]
["2026-09-28T18:59:55.732041+00:00", "trade", 11.82, 45.0]
["2026-09-28T18:59:55.732059+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.732066+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.732099+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.732855+00:00", "trade", 11.82, 1.0]
["2026-09-28T18:59:55.737065+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.737090+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.737295+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.737754+00:00", "trade", 11.815, 69.0]
["2026-09-28T18:59:55.740571+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.792445+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:55.792446+00:00", "trade", 11.82, 5.0]
["2026-09-28T18:59:55.792475+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:56.188145+00:00", "trade", 11.8176, 11.0]
["2026-09-28T18:59:56.708787+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:56.709013+00:00", "quote", 11.81, 11.82]
["2026-09-28T18:59:56.715050+00:00", "trade", 11.82, 31.0]
["2026-09-28T18:59:59.513134+00:00", "trade", 11.82, 5.0]
["2026-09-28T19:00:00.611184+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:01.105056+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:01.616191+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:02.303237+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:06.632288+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:07.334147+00:00", "trade", 11.81, 12.0]
["2026-09-28T19:00:07.613984+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:08.725177+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:12.015496+00:00", "trade", 11.8253, 22.0]
["2026-09-28T19:00:12.244345+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:12.931329+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:15.374072+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:15.375182+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:15.758586+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:15.759783+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:00:15.766734+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:00:15.766751+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:15.766752+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:00:15.766753+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:00:15.766758+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:00:15.766772+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.766779+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.766786+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.766792+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.766805+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.766813+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.766859+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.766996+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.767017+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.767024+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:00:15.767034+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:00:15.767036+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:15.767103+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767110+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767273+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767281+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:00:15.767315+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:00:15.767365+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:00:15.767378+00:00", "trade", 11.81, 7.0]
["2026-09-28T19:00:15.767387+00:00", "trade", 11.8, 138.0]
["2026-09-28T19:00:15.767387+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:00:15.767388+00:00", "trade", 11.8, 200.0]
["2026-09-28T19:00:15.767394+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767401+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767405+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:00:15.767409+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767443+00:00", "trade", 11.8, 138.0]
["2026-09-28T19:00:15.767446+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:15.767453+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:00:15.767476+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767479+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:00:15.767503+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:00:15.767570+00:00", "quote", 11.81, 11.81]
["2026-09-28T19:00:15.767644+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:00:15.767645+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767651+00:00", "trade", 11.8, 18.0]
["2026-09-28T19:00:15.767685+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767714+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767741+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767761+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767763+00:00", "trade", 11.8, 40.0]
["2026-09-28T19:00:15.767770+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767776+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767783+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.767790+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:00:15.767797+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:00:15.767808+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:00:15.768175+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:00:15.768277+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:00:15.773889+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:00:15.774123+00:00", "trade", 11.82, 4.0]
["2026-09-28T19:00:15.774254+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.775119+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:00:15.945921+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:00:15.948301+00:00", "trade", 11.8, 16.0]
["2026-09-28T19:00:17.411177+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:00:17.707991+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:17.708157+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:17.708780+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:18.846618+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:18.846632+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:18.846867+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:21.623363+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:21.891871+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:21.891968+00:00", "quote", 11.79, 11.82]
["2026-09-28T19:00:22.327571+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:22.329615+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:22.329751+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:22.331689+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:22.814522+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:00:23.152011+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:24.099958+00:00", "trade", 11.8095, 100.0]
["2026-09-28T19:00:25.569647+00:00", "trade", 11.815, 3.0]
["2026-09-28T19:00:26.281177+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:00:26.360366+00:00", "trade", 11.8177, 3.0]
["2026-09-28T19:00:26.364472+00:00", "trade", 11.818, 1.0]
["2026-09-28T19:00:26.369988+00:00", "trade", 11.8183, 3.0]
["2026-09-28T19:00:26.370260+00:00", "trade", 11.8173, 12.0]
["2026-09-28T19:00:26.372292+00:00", "trade", 11.7337, 19.0]
["2026-09-28T19:00:26.375224+00:00", "trade", 11.7625, 15.0]
["2026-09-28T19:00:26.384304+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:26.384743+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:26.508224+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:27.703449+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:27.703930+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:28.133879+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:32.014713+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:34.086406+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:34.086418+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:36.324984+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:36.325631+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:36.325687+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:36.326056+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:36.327742+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:36.327753+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:36.328185+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.002181+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.003700+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.004136+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.014357+00:00", "trade", 11.8172, 11.0]
["2026-09-28T19:00:40.811212+00:00", "trade", 11.8172, 13.0]
["2026-09-28T19:00:40.813885+00:00", "trade", 11.8172, 2.0]
["2026-09-28T19:00:40.814717+00:00", "trade", 11.8172, 1.0]
["2026-09-28T19:00:40.815927+00:00", "trade", 11.8172, 2.0]
["2026-09-28T19:00:40.927887+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.949283+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.949687+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.949700+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:40.949953+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:43.247246+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:43.256650+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:43.257085+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:43.530966+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:43.530992+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:43.532271+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:43.532329+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:46.448001+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:46.448037+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:46.448050+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:46.448436+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:46.448442+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:47.759860+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:48.336275+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:48.336715+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:53.051100+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:00:53.587955+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:53.589132+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:53.589539+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:53.589550+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:54.704864+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:00:57.586696+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:58.440522+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:59.595750+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:00:59.695820+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:00.695738+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:00.696058+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:01.795788+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:01.796107+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:02.895741+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:02.896052+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:03.995749+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:03.996080+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:05.095735+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:05.096039+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:06.195749+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:06.196119+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:07.295744+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:07.296096+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:08.395741+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:08.396077+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:09.495758+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:09.496119+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:10.595756+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:10.596126+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:10.706308+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:10.707783+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:10.707794+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:15.871421+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:15.871856+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:15.872918+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:16.866867+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:17.026210+00:00", "trade", 11.79, 6.0]
["2026-09-28T19:01:17.344478+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:19.289775+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:01:20.286125+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:20.286152+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:24.430541+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:24.430566+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:26.308319+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:26.308347+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:26.386617+00:00", "trade", 11.7927, 8.0]
["2026-09-28T19:01:28.817196+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:29.664490+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:30.429726+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:35.920672+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:36.419575+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:42.129308+00:00", "trade", 11.8015, 21.0]
["2026-09-28T19:01:42.133347+00:00", "trade", 11.815, 100.0]
["2026-09-28T19:01:53.957611+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:01:57.298699+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:01:58.278068+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:01:59.318796+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:01.750950+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:01.870178+00:00", "trade", 11.7341, 7.0]
["2026-09-28T19:02:02.861830+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:07.314277+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:02:07.327084+00:00", "trade", 11.8075, 100.0]
["2026-09-28T19:02:10.978934+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:11.584571+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:12.178355+00:00", "trade", 11.8061, 6.0]
["2026-09-28T19:02:13.226424+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:02:13.750083+00:00", "trade", 11.7359, 9.0]
["2026-09-28T19:02:13.752991+00:00", "trade", 11.7359, 6.0]
["2026-09-28T19:02:14.321161+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:02:14.893764+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:15.749746+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:02:15.879986+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:16.805449+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:17.283415+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:18.811860+00:00", "trade", 11.7359, 5.0]
["2026-09-28T19:02:19.261444+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:21.673797+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:02:24.927068+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:02:26.381506+00:00", "trade", 11.8003, 4.0]
["2026-09-28T19:02:27.621360+00:00", "trade", 11.815, 100.0]
["2026-09-28T19:02:28.869614+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:02:29.001517+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:02:33.870663+00:00", "trade", 11.8062, 8.0]
["2026-09-28T19:02:36.576744+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:02:39.903625+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:02:39.904298+00:00", "trade", 11.815, 30.0]
["2026-09-28T19:02:51.477934+00:00", "trade", 11.7363, 11.0]
["2026-09-28T19:03:00.294440+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:03:05.406262+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:03:06.148867+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:03:11.650457+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:03:17.685217+00:00", "trade", 11.8, 90.0]
["2026-09-28T19:03:17.729866+00:00", "trade", 11.8157, 19.0]
["2026-09-28T19:03:23.994664+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:28.792852+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:03:30.302540+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:03:30.452789+00:00", "trade", 11.803, 2.0]
["2026-09-28T19:03:34.988776+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:03:35.812421+00:00", "trade", 11.7367, 10.0]
["2026-09-28T19:03:36.400671+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:37.469020+00:00", "trade", 11.7992, 8.0]
["2026-09-28T19:03:37.808559+00:00", "trade", 11.7992, 1.0]
["2026-09-28T19:03:40.650206+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:03:41.525062+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:44.967677+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:03:46.530357+00:00", "trade", 11.8012, 5.0]
["2026-09-28T19:03:46.531084+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:48.003061+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:51.292228+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:51.563549+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:52.583891+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:56.531819+00:00", "trade", 11.815, 1.0]
["2026-09-28T19:03:56.531830+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:03:56.531834+00:00", "trade", 11.815, 80.0]
["2026-09-28T19:03:56.540693+00:00", "trade", 11.815, 15.0]
["2026-09-28T19:03:56.542420+00:00", "trade", 11.815, 2.0]
["2026-09-28T19:03:58.487419+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:03:58.689938+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:01.170362+00:00", "trade", 11.79, 18.0]
["2026-09-28T19:04:04.326466+00:00", "trade", 11.8022, 2.0]
["2026-09-28T19:04:04.326520+00:00", "trade", 11.8029, 1.0]
["2026-09-28T19:04:06.333731+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:06.767939+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:07.979704+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:04:08.479010+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:08.613825+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:11.354915+00:00", "trade", 11.8034, 1.0]
["2026-09-28T19:04:11.491700+00:00", "trade", 11.8108, 3200.0]
["2026-09-28T19:04:11.659645+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:11.941578+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:14.080775+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:04:18.925071+00:00", "trade", 11.79, 8.0]
["2026-09-28T19:04:18.930885+00:00", "trade", 11.8108, 1.0]
["2026-09-28T19:04:19.002090+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:04:19.458506+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:19.696552+00:00", "trade", 11.84, 8.0]
["2026-09-28T19:04:19.882645+00:00", "quote", 11.79, 11.84]
["2026-09-28T19:04:25.440142+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:04:25.440485+00:00", "trade", 11.82, 12.0]
["2026-09-28T19:04:25.844712+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:04:25.844730+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:04:25.844735+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:04:25.844745+00:00", "trade", 11.82, 5.0]
["2026-09-28T19:04:25.845163+00:00", "trade", 11.83, 5.0]
["2026-09-28T19:04:25.845204+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.845233+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:04:25.845256+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.845282+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.845294+00:00", "trade", 11.83, 5.0]
["2026-09-28T19:04:25.845301+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:04:25.845317+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:04:25.845533+00:00", "trade", 11.82, 3.0]
["2026-09-28T19:04:25.845588+00:00", "trade", 11.82, 2.0]
["2026-09-28T19:04:25.845630+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:04:25.845647+00:00", "trade", 11.83, 6.0]
["2026-09-28T19:04:25.845652+00:00", "trade", 11.83, 5.0]
["2026-09-28T19:04:25.845655+00:00", "trade", 11.84, 56.0]
["2026-09-28T19:04:25.846411+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.847415+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.850438+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.850694+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.852219+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:25.865729+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:26.377867+00:00", "trade", 11.8097, 3.0]
["2026-09-28T19:04:26.381152+00:00", "trade", 11.8097, 1.0]
["2026-09-28T19:04:26.845017+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:26.939691+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:29.515290+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:29.976987+00:00", "trade", 11.8302, 41.0]
["2026-09-28T19:04:29.998339+00:00", "trade", 11.8302, 1.0]
["2026-09-28T19:04:30.842047+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:30.842072+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:31.150223+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:04:32.434156+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:32.479478+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:04:32.615359+00:00", "trade", 11.8107, 5.0]
["2026-09-28T19:04:40.845856+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:40.845884+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:41.312898+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:41.946666+00:00", "trade", 11.82, 6.0]
["2026-09-28T19:04:41.971590+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:42.789932+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:42.789958+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:43.274393+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:44.833259+00:00", "trade", 11.8221, 6.0]
["2026-09-28T19:04:44.835526+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:04:44.840021+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:04:45.761759+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:45.761786+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:45.767627+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:48.185882+00:00", "trade", 11.825, 14.0]
["2026-09-28T19:04:48.187488+00:00", "trade", 11.825, 7.0]
["2026-09-28T19:04:51.966217+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:51.966242+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:53.523350+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:53.533252+00:00", "trade", 11.81, 8.0]
["2026-09-28T19:04:55.276577+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:55.276604+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:56.278660+00:00", "trade", 11.825, 1.0]
["2026-09-28T19:04:56.278727+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:56.279028+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:56.279035+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:56.279042+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:56.279054+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:56.279065+00:00", "trade", 11.83, 3.0]
["2026-09-28T19:04:56.279071+00:00", "trade", 11.83, 2.0]
["2026-09-28T19:04:56.279276+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:04:56.279368+00:00", "trade", 11.84, 86.0]
["2026-09-28T19:04:56.279373+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:04:56.279375+00:00", "trade", 11.83, 7.0]
["2026-09-28T19:04:56.279433+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:04:56.279836+00:00", "trade", 11.82, 13.0]
["2026-09-28T19:04:56.281547+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:04:56.281591+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:04:56.282652+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:04:56.283469+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:04:56.287432+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:04:56.347308+00:00", "trade", 11.83, 13.0]
["2026-09-28T19:04:56.705862+00:00", "trade", 11.83, 100.0]
["2026-09-28T19:04:56.783274+00:00", "trade", 11.83, 14.0]
["2026-09-28T19:04:59.478383+00:00", "trade", 11.82, 11.0]
["2026-09-28T19:05:00.310448+00:00", "trade", 11.82, 17.0]
["2026-09-28T19:05:00.310448+00:00", "trade", 11.82, 4.0]
["2026-09-28T19:05:00.310449+00:00", "trade", 11.82, 52.0]
["2026-09-28T19:05:00.310468+00:00", "quote", 11.82, 11.84]
["2026-09-28T19:05:00.310477+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:05:00.310482+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:05:00.310517+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:05:00.310524+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:05:00.310554+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:05:00.310557+00:00", "trade", 11.82, 53.0]
["2026-09-28T19:05:00.310753+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:05:00.310825+00:00", "trade", 11.82, 51.0]
["2026-09-28T19:05:00.310854+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:05:00.310855+00:00", "quote", 11.82, 11.83]
["2026-09-28T19:05:00.310883+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.310937+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.310948+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:05:00.310991+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:05:00.310993+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.311012+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.311498+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.312246+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.312614+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.312622+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.314819+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.314906+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.314909+00:00", "quote", 11.81, 11.83]
["2026-09-28T19:05:00.315557+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:00.318799+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:00.447283+00:00", "trade", 11.84, 11.0]
["2026-09-28T19:05:03.387532+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:05:07.153262+00:00", "trade", 11.8143, 1.0]
["2026-09-28T19:05:08.606197+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:08.606224+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:10.251222+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:10.251263+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:11.958009+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:14.136380+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:05:14.803880+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:15.433915+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:15.433941+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:16.407976+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:16.408012+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:19.844600+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:21.083969+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:23.268621+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:23.268635+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:05:23.268645+00:00", "trade", 11.8369, 5.0]
["2026-09-28T19:05:23.268792+00:00", "trade", 11.8369, 695.0]
["2026-09-28T19:05:24.669438+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:05:27.093761+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:05:27.126088+00:00", "trade", 11.8225, 100.0]
["2026-09-28T19:05:29.709719+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:29.727998+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:05:30.307466+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:30.307493+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:32.216721+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:33.277641+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:33.833514+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:33.833542+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:34.037168+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:05:34.040627+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:34.040659+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:34.763384+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:38.253161+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:38.297450+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:38.297477+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:39.326374+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:41.128962+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:42.705954+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:42.750451+00:00", "trade", 11.8175, 15.0]
["2026-09-28T19:05:42.993082+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:43.310834+00:00", "trade", 11.7682, 12.0]
["2026-09-28T19:05:44.453462+00:00", "trade", 11.825, 5.0]
["2026-09-28T19:05:44.453525+00:00", "trade", 11.825, 3.0]
["2026-09-28T19:05:44.454115+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:44.494593+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:05:45.233269+00:00", "trade", 11.8161, 104.0]
["2026-09-28T19:05:47.442848+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:05:47.713231+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:48.592660+00:00", "trade", 11.7685, 1.0]
["2026-09-28T19:05:50.064774+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:50.064802+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:51.174677+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:52.030944+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:53.185019+00:00", "trade", 11.825, 100.0]
["2026-09-28T19:05:54.231418+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:05:54.231454+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:05:54.252705+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:05:54.252826+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:54.252827+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:05:54.252828+00:00", "trade", 11.81, 200.0]
["2026-09-28T19:05:54.252830+00:00", "trade", 11.81, 66.0]
["2026-09-28T19:05:54.252833+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:54.252847+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:54.252849+00:00", "trade", 11.81, 200.0]
["2026-09-28T19:05:54.252849+00:00", "trade", 11.81, 165.0]
["2026-09-28T19:05:54.252854+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:54.252861+00:00", "trade", 11.81, 200.0]
["2026-09-28T19:05:54.252861+00:00", "quote", 11.81, 11.84]
["2026-09-28T19:05:54.252862+00:00", "trade", 11.81, 135.0]
["2026-09-28T19:05:54.252868+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:05:54.252873+00:00", "trade", 11.81, 50.0]
["2026-09-28T19:05:54.252875+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:05:54.252879+00:00", "trade", 11.81, 50.0]
["2026-09-28T19:05:54.252889+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:05:54.252895+00:00", "quote", 11.81, 11.82]
["2026-09-28T19:05:54.253164+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.253170+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:05:54.253404+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.253486+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.253488+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.253503+00:00", "trade", 11.8, 20.0]
["2026-09-28T19:05:54.253504+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.253511+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.253521+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.253538+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:05:54.253571+00:00", "trade", 11.8, 120.0]
["2026-09-28T19:05:54.253577+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:05:54.253578+00:00", "trade", 11.8, 53.0]
["2026-09-28T19:05:54.253589+00:00", "trade", 11.8, 66.0]
["2026-09-28T19:05:54.253624+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:05:54.253644+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:05:54.254137+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:05:54.254872+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:05:54.254872+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:05:54.255306+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:05:54.255313+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:05:54.255402+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:05:54.255861+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:05:54.255868+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:05:54.255868+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.263714+00:00", "quote", 11.8, 11.82]
["2026-09-28T19:05:54.273621+00:00", "trade", 11.81, 6.0]
["2026-09-28T19:05:54.274638+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.287555+00:00", "trade", 11.81, 89.0]
["2026-09-28T19:05:54.287555+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.287574+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.287581+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.287601+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.287608+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.287963+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.288697+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.288755+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.289102+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.295715+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.352927+00:00", "quote", 11.8, 11.83]
["2026-09-28T19:05:54.566446+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:05:54.570770+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:05:54.570794+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:05:54.571657+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:05:57.943374+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:05:58.849750+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:03.215235+00:00", "trade", 11.82, 7.0]
["2026-09-28T19:06:04.609381+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:06:14.409364+00:00", "trade", 11.8188, 18.0]
["2026-09-28T19:06:17.103537+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:17.103564+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:17.942812+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:18.288308+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:19.253919+00:00", "trade", 11.82, 24.0]
["2026-09-28T19:06:21.953588+00:00", "trade", 11.82, 8.0]
["2026-09-28T19:06:21.954259+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:21.954285+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:22.544092+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:29.987392+00:00", "trade", 11.8184, 2.0]
["2026-09-28T19:06:34.165438+00:00", "trade", 11.8, 17.0]
["2026-09-28T19:06:35.819448+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:06:35.823543+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:40.589643+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:06:40.703435+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:06:41.625430+00:00", "trade", 11.8102, 500.0]
["2026-09-28T19:06:41.947362+00:00", "trade", 11.817, 4.0]
["2026-09-28T19:06:42.130539+00:00", "trade", 11.8095, 1.0]
["2026-09-28T19:06:43.174590+00:00", "trade", 11.82, 1.0]
["2026-09-28T19:06:43.177792+00:00", "trade", 11.8094, 1.0]
["2026-09-28T19:06:43.530436+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:43.581202+00:00", "trade", 11.824, 6.0]
["2026-09-28T19:06:44.457547+00:00", "trade", 11.8095, 1.0]
["2026-09-28T19:06:45.929800+00:00", "trade", 11.8091, 2.0]
["2026-09-28T19:06:47.069107+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:47.069133+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:48.987189+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:48.987196+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:50.327938+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:50.327978+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:50.729277+00:00", "trade", 11.809, 13.0]
["2026-09-28T19:06:50.732055+00:00", "trade", 11.809, 2.0]
["2026-09-28T19:06:50.733294+00:00", "trade", 11.809, 2.0]
["2026-09-28T19:06:54.118475+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:54.118503+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:55.276290+00:00", "trade", 11.84, 5.0]
["2026-09-28T19:06:55.518780+00:00", "trade", 11.8092, 6.0]
["2026-09-28T19:06:55.562108+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:55.562141+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:56.204049+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:56.204959+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:59.453473+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:06:59.454294+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:59.454322+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:59.776756+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:06:59.776790+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:00.192477+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:00.192503+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:00.256412+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:02.802893+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:02.802918+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:02.981626+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:02.981670+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:03.278461+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:05.484854+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:05.485423+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:05.485449+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:07.487493+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:07.487517+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:12.354326+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:12.354354+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:13.201623+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:07:14.106194+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:14.106201+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:16.803481+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:16.803518+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:18.203540+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:07:18.885242+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:18.885269+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:19.329519+00:00", "trade", 11.8094, 1.0]
["2026-09-28T19:07:19.825718+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:21.756709+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:07:25.918355+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:26.218671+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:28.126373+00:00", "trade", 11.8103, 8.0]
["2026-09-28T19:07:28.133312+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:07:28.280450+00:00", "trade", 11.8145, 19.0]
["2026-09-28T19:07:29.057154+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:29.057181+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:29.228283+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:30.038343+00:00", "trade", 11.8, 7.0]
["2026-09-28T19:07:33.954352+00:00", "trade", 11.8145, 7.0]
["2026-09-28T19:07:36.953469+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:07:37.520000+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:07:37.742309+00:00", "trade", 11.8036, 63.0]
["2026-09-28T19:07:38.200207+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:07:39.307877+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:07:39.308784+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:40.239895+00:00", "trade", 11.81, 6.0]
["2026-09-28T19:07:41.088651+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:41.430377+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:07:41.948388+00:00", "trade", 11.8099, 2.0]
["2026-09-28T19:07:42.698383+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:07:43.490636+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:44.468730+00:00", "trade", 11.8131, 1.0]
["2026-09-28T19:07:46.755941+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:07:48.380255+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:07:52.285014+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:53.185367+00:00", "trade", 11.809, 4.0]
["2026-09-28T19:07:53.880313+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:53.909432+00:00", "trade", 11.8138, 2.0]
["2026-09-28T19:07:54.110421+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:54.110484+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:07:55.620345+00:00", "trade", 11.8106, 3.0]
["2026-09-28T19:07:55.620396+00:00", "trade", 11.8135, 2.0]
["2026-09-28T19:07:55.703452+00:00", "trade", 11.82, 10.0]
["2026-09-28T19:07:55.707896+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:07:55.708887+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:08:03.123816+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:03.124793+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:04.794050+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:08.279073+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:08.379103+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:09.697752+00:00", "trade", 11.82, 100.0]
["2026-09-28T19:08:09.718983+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:08:09.781604+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:10.187304+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:08:11.442071+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:14.453388+00:00", "trade", 11.82, 9.0]
["2026-09-28T19:08:15.527718+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:18.409755+00:00", "trade", 11.8156, 1.0]
["2026-09-28T19:08:22.409343+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:22.947531+00:00", "trade", 11.8, 8.0]
["2026-09-28T19:08:23.442759+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:24.450867+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:25.464999+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:27.953773+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:30.518429+00:00", "trade", 11.8151, 61.0]
["2026-09-28T19:08:30.519358+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:30.519387+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:30.600600+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:31.213234+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:32.392015+00:00", "trade", 11.8169, 1.0]
["2026-09-28T19:08:32.868237+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:33.128357+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:34.858111+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:34.859552+00:00", "trade", 11.82, 8.0]
["2026-09-28T19:08:35.249130+00:00", "trade", 11.8173, 2.0]
["2026-09-28T19:08:35.449772+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:35.449804+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:35.765156+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:35.847089+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:38.185402+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:38.186092+00:00", "trade", 11.82, 15.0]
["2026-09-28T19:08:38.783734+00:00", "trade", 11.84, 3.0]
["2026-09-28T19:08:41.080861+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:08:41.083470+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:41.085891+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:08:41.085950+00:00", "quote", 11.8, 11.84]
["2026-09-28T19:08:41.085951+00:00", "trade", 11.8, 898.0]
["2026-09-28T19:08:41.085951+00:00", "trade", 11.8, 41.0]
["2026-09-28T19:08:41.085969+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.085976+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.085983+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.085989+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.085997+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.086067+00:00", "trade", 11.79, 54.0]
["2026-09-28T19:08:41.086239+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.086245+00:00", "trade", 11.8, 11.0]
["2026-09-28T19:08:41.086250+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:08:41.086254+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.086297+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:08:41.086344+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:08:41.086345+00:00", "trade", 11.8, 72.0]
["2026-09-28T19:08:41.086345+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:08:41.086388+00:00", "trade", 11.79, 16.0]
["2026-09-28T19:08:41.086407+00:00", "trade", 11.79, 30.0]
["2026-09-28T19:08:41.086415+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.086422+00:00", "trade", 11.79, 96.0]
["2026-09-28T19:08:41.086422+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.086424+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:08:41.086619+00:00", "trade", 11.79, 12.0]
["2026-09-28T19:08:41.086741+00:00", "trade", 11.79, 96.0]
["2026-09-28T19:08:41.086803+00:00", "trade", 11.79, 266.0]
["2026-09-28T19:08:41.086823+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.086830+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.086836+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.086844+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.087413+00:00", "trade", 11.79, 21.0]
["2026-09-28T19:08:41.087769+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:08:41.091075+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.092042+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.094210+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.094234+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.095286+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:08:41.096437+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.097349+00:00", "trade", 11.795, 6.0]
["2026-09-28T19:08:41.097359+00:00", "trade", 11.795, 44.0]
["2026-09-28T19:08:41.097364+00:00", "trade", 11.795, 5.0]
["2026-09-28T19:08:41.098340+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.102525+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.104670+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.105936+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.107059+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.107266+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:08:41.108391+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.121386+00:00", "trade", 11.795, 6.0]
["2026-09-28T19:08:41.137206+00:00", "trade", 11.795, 7.0]
["2026-09-28T19:08:41.137583+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.138041+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.179409+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.179435+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.187065+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:08:41.488617+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:41.488629+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:41.490316+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:41.490324+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:42.186991+00:00", "trade", 11.795, 5.0]
["2026-09-28T19:08:44.480081+00:00", "trade", 11.7997, 1.0]
["2026-09-28T19:08:44.596281+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:08:44.642217+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:08:45.340506+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.560261+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:08:45.560262+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:08:45.560303+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.560311+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.560330+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.561797+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.563157+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:08:45.565291+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.567316+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.567608+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.569385+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.569397+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.571921+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:45.586178+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:45.610793+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:46.462744+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:47.073094+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:47.594528+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:47.599952+00:00", "trade", 11.795, 4.0]
["2026-09-28T19:08:47.602115+00:00", "trade", 11.795, 5.0]
["2026-09-28T19:08:47.745661+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:47.745672+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:48.467562+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:08:48.539954+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:48.539980+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:48.541442+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:48.541453+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:48.628075+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:48.689859+00:00", "trade", 11.8131, 10.0]
["2026-09-28T19:08:49.067707+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:49.067734+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:49.069803+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:49.069813+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:49.657047+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:50.247306+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:50.717739+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:55.024532+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:56.024487+00:00", "trade", 11.8134, 3.0]
["2026-09-28T19:08:57.662801+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:57.945860+00:00", "trade", 11.795, 7.0]
["2026-09-28T19:08:57.950198+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:57.950207+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:08:58.285386+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:58.780095+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:08:59.454419+00:00", "trade", 11.8017, 2.0]
["2026-09-28T19:09:01.870438+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:09:01.873944+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:01.877934+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:09:01.881874+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:09:01.924340+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:01.924380+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:01.930670+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:01.930681+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:02.132612+00:00", "trade", 11.8134, 13.0]
["2026-09-28T19:09:02.135721+00:00", "trade", 11.8134, 2.0]
["2026-09-28T19:09:02.136966+00:00", "trade", 11.8134, 30.0]
["2026-09-28T19:09:02.481646+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:09:04.783816+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:12.172950+00:00", "trade", 11.78, 10.0]
["2026-09-28T19:09:12.176478+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:09:12.179240+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:09:12.179284+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:09:13.167250+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:09:14.593521+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:09:15.204870+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:09:15.204871+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:09:15.204904+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:09:15.205377+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:15.296510+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:09:15.931135+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:09:17.180249+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:09:22.678748+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:09:27.765010+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:09:27.770791+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:09:30.905850+00:00", "trade", 11.795, 5.0]
["2026-09-28T19:09:30.905903+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:30.905905+00:00", "trade", 11.81, 300.0]
["2026-09-28T19:09:30.905906+00:00", "trade", 11.81, 1.0]
["2026-09-28T19:09:30.905908+00:00", "trade", 11.81, 92.0]
["2026-09-28T19:09:30.905909+00:00", "trade", 11.81, 69.0]
["2026-09-28T19:09:30.905912+00:00", "trade", 11.81, 87.0]
["2026-09-28T19:09:30.905937+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:09:30.905937+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:30.905941+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:09:30.905942+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:30.905943+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:09:30.905944+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:09:30.905945+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:09:30.905952+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:09:30.905959+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:09:30.905966+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:09:30.905979+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:09:30.905994+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:09:30.906008+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:09:30.906179+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:09:30.906220+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:09:30.906228+00:00", "quote", 11.8, 11.81]
["2026-09-28T19:09:30.906285+00:00", "trade", 11.81, 70.0]
["2026-09-28T19:09:30.906303+00:00", "trade", 11.81, 90.0]
["2026-09-28T19:09:30.906305+00:00", "trade", 11.81, 11.0]
["2026-09-28T19:09:30.906976+00:00", "trade", 11.81, 234.0]
["2026-09-28T19:09:30.907030+00:00", "trade", 11.81, 9.0]
["2026-09-28T19:09:30.908749+00:00", "trade", 11.815, 3.0]
["2026-09-28T19:09:31.244806+00:00", "trade", 11.815, 5.0]
["2026-09-28T19:09:37.609716+00:00", "trade", 11.8024, 1.0]
["2026-09-28T19:09:44.492094+00:00", "trade", 11.8094, 1.0]
["2026-09-28T19:09:45.515050+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:09:48.207706+00:00", "trade", 11.83, 8.0]
["2026-09-28T19:09:48.207776+00:00", "trade", 11.83, 24.0]
["2026-09-28T19:09:48.207859+00:00", "trade", 11.83, 6.0]
["2026-09-28T19:09:50.035605+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:09:50.834355+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:09:51.096562+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:09:54.028552+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:09:54.284861+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:09:55.868384+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:09:56.529703+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:09:59.654610+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:09:59.810464+00:00", "trade", 11.8102, 1.0]
["2026-09-28T19:10:00.666840+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:04.159044+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:04.159784+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:04.159801+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:04.160811+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:04.160821+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:04.161259+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:05.449364+00:00", "trade", 11.8039, 2.0]
["2026-09-28T19:10:05.687212+00:00", "trade", 11.8039, 6.0]
["2026-09-28T19:10:06.957802+00:00", "trade", 11.83, 19.0]
["2026-09-28T19:10:06.958192+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:06.958644+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:07.331714+00:00", "trade", 11.8103, 4.0]
["2026-09-28T19:10:07.335157+00:00", "trade", 11.8103, 1.0]
["2026-09-28T19:10:08.581875+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:08.582602+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:08.582627+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:08.582633+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:08.582915+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:10:08.586942+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:08.649764+00:00", "trade", 11.81, 100.0]
["2026-09-28T19:10:08.650964+00:00", "trade", 11.81, 4.0]
["2026-09-28T19:10:09.096876+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:16.016329+00:00", "trade", 11.81, 2.0]
["2026-09-28T19:10:16.017069+00:00", "trade", 11.79, 14.0]
["2026-09-28T19:10:16.018358+00:00", "trade", 11.81, 3.0]
["2026-09-28T19:10:19.011386+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:20.803349+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:23.884016+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:23.884128+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:24.685212+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:10:24.685221+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:10:24.685322+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:25.703645+00:00", "trade", 11.81, 5.0]
["2026-09-28T19:10:27.954377+00:00", "trade", 11.8036, 2.0]
["2026-09-28T19:10:29.206477+00:00", "trade", 11.811, 10.0]
["2026-09-28T19:10:29.208313+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:29.208690+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:29.208744+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:30.588889+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:10:30.696698+00:00", "trade", 11.79, 10.0]
["2026-09-28T19:10:32.244185+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:32.637085+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:35.315244+00:00", "trade", 11.83, 1.0]
["2026-09-28T19:10:39.710214+00:00", "trade", 11.8111, 11.0]
["2026-09-28T19:10:40.812116+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:10:40.812522+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:40.813762+00:00", "trade", 11.81, 300.0]
["2026-09-28T19:10:40.827470+00:00", "trade", 11.81, 6.0]
["2026-09-28T19:10:41.013239+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:41.013685+00:00", "quote", 11.79, 11.83]
["2026-09-28T19:10:41.083863+00:00", "trade", 11.79, 12.0]
["2026-09-28T19:10:42.453575+00:00", "trade", 11.81, 10.0]
["2026-09-28T19:10:44.502970+00:00", "trade", 11.8091, 1.0]
["2026-09-28T19:10:51.519278+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:10:51.519279+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:10:51.519279+00:00", "quote", 11.78, 11.83]
["2026-09-28T19:10:51.519281+00:00", "trade", 11.79, 93.0]
["2026-09-28T19:10:51.519305+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:10:51.519524+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:10:51.519565+00:00", "trade", 11.79, 33.0]
["2026-09-28T19:10:51.519645+00:00", "trade", 11.795, 9.0]
["2026-09-28T19:10:51.519858+00:00", "trade", 11.79, 7.0]
["2026-09-28T19:10:51.520126+00:00", "trade", 11.79, 22.0]
["2026-09-28T19:10:51.520919+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:10:51.521080+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:10:51.521093+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:10:51.521142+00:00", "trade", 11.785, 100.0]
["2026-09-28T19:10:51.524229+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:10:51.542043+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:10:51.547037+00:00", "quote", 11.76, 11.8]
["2026-09-28T19:10:51.547497+00:00", "quote", 11.76, 11.8]
["2026-09-28T19:10:51.548937+00:00", "quote", 11.76, 11.8]
["2026-09-28T19:10:51.548963+00:00", "quote", 11.76, 11.8]
["2026-09-28T19:10:51.549387+00:00", "quote", 11.76, 11.8]
["2026-09-28T19:10:51.569280+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:10:51.598896+00:00", "trade", 11.78, 300.0]
["2026-09-28T19:10:51.617243+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:10:51.672970+00:00", "trade", 11.8101, 13.0]
["2026-09-28T19:10:51.821782+00:00", "quote", 11.76, 11.8]
["2026-09-28T19:10:51.821833+00:00", "quote", 11.76, 11.8]
["2026-09-28T19:10:51.944495+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:10:51.945107+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:10:51.945561+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:10:51.945595+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:10:51.953721+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:10:51.954620+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:10:53.930101+00:00", "trade", 11.8022, 8.0]
["2026-09-28T19:10:53.932699+00:00", "trade", 11.8022, 5.0]
["2026-09-28T19:10:53.934431+00:00", "trade", 11.8022, 88.0]
["2026-09-28T19:10:54.587069+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:10:59.164233+00:00", "trade", 11.775, 8.0]
["2026-09-28T19:10:59.718365+00:00", "trade", 11.8023, 2.0]
["2026-09-28T19:11:02.989859+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:11:02.995428+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:02.995888+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:06.144197+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:09.015397+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:09.015409+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:09.050288+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:11:10.727908+00:00", "trade", 11.8, 8.0]
["2026-09-28T19:11:12.444612+00:00", "trade", 11.775, 8.0]
["2026-09-28T19:11:13.413113+00:00", "trade", 11.775, 1.0]
["2026-09-28T19:11:14.594367+00:00", "trade", 11.8012, 2.0]
["2026-09-28T19:11:18.758704+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:11:19.384474+00:00", "trade", 11.8, 3.0]
["2026-09-28T19:11:20.624163+00:00", "trade", 11.775, 8.0]
["2026-09-28T19:11:27.187256+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:27.187564+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:27.866424+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:27.867448+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:31.329343+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:32.010078+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:11:32.029505+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:32.030285+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:32.089232+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:32.129564+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:11:32.332589+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:32.332638+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:32.471166+00:00", "trade", 11.775, 12.0]
["2026-09-28T19:11:35.112930+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:35.112956+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:35.114704+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:35.669666+00:00", "trade", 11.7909, 4.0]
["2026-09-28T19:11:36.228038+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:36.228049+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:36.269396+00:00", "trade", 11.775, 176.0]
["2026-09-28T19:11:39.275790+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:39.275816+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:39.277556+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:41.209228+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:11:43.692095+00:00", "trade", 11.775, 4.0]
["2026-09-28T19:11:43.815199+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:44.226081+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:44.226107+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:44.226779+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:44.226834+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:45.425894+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:11:46.777183+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:46.777531+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:11:46.777987+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:46.778033+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:11:47.084645+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:49.311040+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:53.001725+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:53.002986+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:11:55.386312+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:02.372823+00:00", "trade", 11.8084, 5.0]
["2026-09-28T19:12:02.374129+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:02.374137+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:05.449397+00:00", "trade", 11.792, 3.0]
["2026-09-28T19:12:14.988656+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:12:16.739609+00:00", "trade", 11.75, 10.0]
["2026-09-28T19:12:17.201444+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:17.223837+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:17.223892+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:17.237193+00:00", "trade", 11.7999, 18.0]
["2026-09-28T19:12:17.842446+00:00", "trade", 11.79, 10.0]
["2026-09-28T19:12:19.515716+00:00", "trade", 11.77, 7.0]
["2026-09-28T19:12:21.633821+00:00", "trade", 11.7753, 1.0]
["2026-09-28T19:12:22.275682+00:00", "trade", 11.8084, 4.0]
["2026-09-28T19:12:23.940361+00:00", "trade", 11.7892, 2.0]
["2026-09-28T19:12:27.954392+00:00", "trade", 11.7891, 2.0]
["2026-09-28T19:12:28.913609+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:29.563920+00:00", "trade", 11.77, 93.0]
["2026-09-28T19:12:29.563949+00:00", "trade", 11.75, 7.0]
["2026-09-28T19:12:29.563958+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:29.564781+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:29.564788+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:29.564835+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:30.686355+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:36.123491+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:36.123518+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:36.144654+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:36.144682+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:37.953488+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:39.650782+00:00", "trade", 11.7981, 5.0]
["2026-09-28T19:12:39.651462+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:39.651489+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:40.270626+00:00", "trade", 11.7741, 4.0]
["2026-09-28T19:12:45.113198+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:45.113224+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:12:47.228721+00:00", "trade", 11.7824, 24.0]
["2026-09-28T19:12:59.847369+00:00", "trade", 11.7738, 1.0]
["2026-09-28T19:13:00.901659+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:00.914171+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:00.914197+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:01.284406+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:05.451038+00:00", "trade", 11.77, 28.0]
["2026-09-28T19:13:08.859630+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:08.859657+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:13.062664+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:16.348984+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:17.853006+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:17.853033+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:18.710572+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:20.609857+00:00", "trade", 11.7729, 1.0]
["2026-09-28T19:13:20.662186+00:00", "trade", 11.79, 4.0]
["2026-09-28T19:13:21.320391+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:23.710165+00:00", "trade", 11.75, 9.0]
["2026-09-28T19:13:23.710871+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:23.710898+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:24.265196+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:24.265233+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:24.780261+00:00", "trade", 11.79, 9.0]
["2026-09-28T19:13:33.695363+00:00", "trade", 11.7747, 2.0]
["2026-09-28T19:13:33.695996+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:33.696021+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:34.383823+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:34.383859+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:35.415894+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:35.415921+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:36.031716+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:36.031754+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:36.195919+00:00", "trade", 11.8081, 28.0]
["2026-09-28T19:13:37.566028+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:13:42.511353+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:13:42.511754+00:00", "trade", 11.77, 25.0]
["2026-09-28T19:13:42.513043+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:13:42.513419+00:00", "trade", 11.77, 300.0]
["2026-09-28T19:13:46.277132+00:00", "trade", 11.7878, 1.0]
["2026-09-28T19:13:46.280014+00:00", "trade", 11.7878, 3.0]
["2026-09-28T19:13:47.987567+00:00", "trade", 11.75, 4.0]
["2026-09-28T19:13:48.323246+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:13:48.324321+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:13:48.324743+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:13:48.325456+00:00", "trade", 11.77, 18.0]
["2026-09-28T19:13:48.377450+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:13:49.948931+00:00", "trade", 11.7713, 1.0]
["2026-09-28T19:13:49.970192+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:13:53.128854+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:13:53.564892+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:53.565401+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:13:53.565481+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:56.473838+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:56.864157+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:56.864182+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:59.069192+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:13:59.069192+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:59.069211+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:59.069219+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:13:59.069225+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:13:59.069232+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:13:59.069246+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:13:59.069270+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:13:59.069638+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:13:59.069908+00:00", "trade", 11.775, 16.0]
["2026-09-28T19:13:59.070041+00:00", "trade", 11.77, 27.0]
["2026-09-28T19:13:59.070042+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:13:59.070066+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:13:59.070068+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:13:59.070344+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:13:59.070503+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:13:59.070618+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:13:59.070791+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:13:59.071031+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:13:59.071239+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:13:59.074214+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:13:59.074233+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:13:59.075366+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:13:59.092224+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:13:59.124451+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:13:59.858553+00:00", "trade", 11.7713, 2.0]
["2026-09-28T19:14:00.907127+00:00", "trade", 11.76, 8.0]
["2026-09-28T19:14:00.909309+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:01.150084+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:01.813792+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:01.813819+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:03.627479+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:03.627557+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:14:03.627559+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:14:07.207896+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:11.005962+00:00", "trade", 11.76, 8.0]
["2026-09-28T19:14:12.247795+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:12.306557+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:12.306575+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:12.306582+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:12.484964+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:14:18.045349+00:00", "trade", 11.765, 8.0]
["2026-09-28T19:14:18.478996+00:00", "trade", 11.765, 2.0]
["2026-09-28T19:14:18.485191+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:19.979173+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:20.329592+00:00", "trade", 11.8044, 10.0]
["2026-09-28T19:14:23.707921+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:14:26.569331+00:00", "trade", 11.8041, 12.0]
["2026-09-28T19:14:29.023876+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:14:39.164662+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:14:41.494684+00:00", "trade", 11.7707, 3.0]
["2026-09-28T19:14:41.497051+00:00", "trade", 11.7707, 1.0]
["2026-09-28T19:14:42.023937+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:43.552094+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.698148+00:00", "trade", 11.77, 8.0]
["2026-09-28T19:14:46.698148+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.698171+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.698178+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.698194+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.698215+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.698216+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:14:46.698444+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.705202+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.705485+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:46.985740+00:00", "trade", 11.765, 8.0]
["2026-09-28T19:14:46.985801+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:47.229365+00:00", "trade", 11.7716, 2.0]
["2026-09-28T19:14:47.264465+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:47.273075+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:47.273076+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:14:47.273098+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:47.273105+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:47.280151+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:47.280828+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:47.773398+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:53.187045+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:53.187073+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:53.385605+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:53.885608+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:14:58.810249+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:14:59.087318+00:00", "trade", 11.7727, 92.0]
["2026-09-28T19:14:59.646739+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:14:59.646765+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:00.843516+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:04.632061+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:15:05.429552+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:05.429553+00:00", "trade", 11.77, 13.0]
["2026-09-28T19:15:05.429554+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:15:05.429578+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.429588+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.430043+00:00", "trade", 11.78, 85.0]
["2026-09-28T19:15:05.430175+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.430224+00:00", "trade", 11.76, 13.0]
["2026-09-28T19:15:05.431207+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.431294+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.434999+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.435372+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.437198+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.437208+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:05.452118+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:06.699223+00:00", "trade", 11.78, 8.0]
["2026-09-28T19:15:06.699275+00:00", "trade", 11.78, 7.0]
["2026-09-28T19:15:06.699329+00:00", "trade", 11.78, 4.0]
["2026-09-28T19:15:15.452917+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:15.452942+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:15.823812+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:15.835900+00:00", "trade", 11.765, 8.0]
["2026-09-28T19:15:21.046468+00:00", "trade", 11.765, 24.0]
["2026-09-28T19:15:21.046470+00:00", "trade", 11.765, 76.0]
["2026-09-28T19:15:21.181914+00:00", "trade", 11.7813, 70.0]
["2026-09-28T19:15:22.071825+00:00", "trade", 11.765, 76.0]
["2026-09-28T19:15:22.071828+00:00", "trade", 11.76, 24.0]
["2026-09-28T19:15:22.072820+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:24.989432+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:24.989650+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:15:26.698146+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:15:26.698146+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:26.698165+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:26.698174+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.698182+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.698192+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.699254+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.699283+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.699814+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.700834+00:00", "trade", 11.78, 11.0]
["2026-09-28T19:15:26.701617+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.703166+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.720333+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:26.720352+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:26.735962+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:15:38.546905+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:38.820019+00:00", "trade", 11.78, 80.0]
["2026-09-28T19:15:38.820212+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.820219+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.820226+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.820234+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.820240+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.820317+00:00", "trade", 11.78, 20.0]
["2026-09-28T19:15:38.820418+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:15:38.820418+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.820419+00:00", "trade", 11.78, 90.0]
["2026-09-28T19:15:38.820420+00:00", "trade", 11.78, 10.0]
["2026-09-28T19:15:38.820425+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.820434+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.820442+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.820450+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:15:38.820571+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:15:38.820581+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.820596+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.820606+00:00", "trade", 11.77, 51.0]
["2026-09-28T19:15:38.820653+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.820674+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.820729+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.820731+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:38.820740+00:00", "trade", 11.78, 16.0]
["2026-09-28T19:15:38.820749+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.820811+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:15:38.820986+00:00", "trade", 11.78, 51.0]
["2026-09-28T19:15:38.820986+00:00", "trade", 11.78, 26.0]
["2026-09-28T19:15:38.820994+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821014+00:00", "trade", 11.77, 51.0]
["2026-09-28T19:15:38.821064+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.821067+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.821100+00:00", "trade", 11.77, 39.0]
["2026-09-28T19:15:38.821100+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.821121+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.821128+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.821188+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.821213+00:00", "trade", 11.77, 69.0]
["2026-09-28T19:15:38.821214+00:00", "trade", 11.77, 193.0]
["2026-09-28T19:15:38.821220+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:15:38.821234+00:00", "trade", 11.77, 13.0]
["2026-09-28T19:15:38.821234+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.821242+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:15:38.821253+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:15:38.821262+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:15:38.821268+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:15:38.821340+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821347+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821354+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821378+00:00", "trade", 11.77, 26.0]
["2026-09-28T19:15:38.821379+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821530+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821673+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821707+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:15:38.821779+00:00", "trade", 11.77, 43.0]
["2026-09-28T19:15:38.821826+00:00", "quote", 11.77, 11.77]
["2026-09-28T19:15:38.821856+00:00", "trade", 11.77, 193.0]
["2026-09-28T19:15:38.821857+00:00", "trade", 11.77, 69.0]
["2026-09-28T19:15:38.821857+00:00", "quote", 11.77, 11.77]
["2026-09-28T19:15:38.821858+00:00", "trade", 11.77, 69.0]
["2026-09-28T19:15:38.821863+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.821870+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.821885+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.822243+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:15:38.822395+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.822435+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.822502+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:15:38.822512+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:38.822513+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:15:38.822541+00:00", "quote", 11.77, 11.77]
["2026-09-28T19:15:38.823145+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:38.823145+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.827068+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.830600+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:38.830968+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:38.831133+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:38.922199+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:39.183931+00:00", "trade", 11.7699, 13.0]
["2026-09-28T19:15:39.548723+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:15:45.089707+00:00", "trade", 11.7948, 75.0]
["2026-09-28T19:15:46.424844+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:15:46.698117+00:00", "trade", 11.77, 16.0]
["2026-09-28T19:15:46.698136+00:00", "trade", 11.77, 53.0]
["2026-09-28T19:15:46.698231+00:00", "trade", 11.77, 192.0]
["2026-09-28T19:15:46.698232+00:00", "trade", 11.77, 62.0]
["2026-09-28T19:15:46.698251+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698258+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698265+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698271+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698692+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.698704+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698742+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.698755+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698764+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698781+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698804+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698864+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.698904+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.704271+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.704297+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:15:46.704316+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.704330+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.704336+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:15:46.709587+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.714207+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:15:46.714208+00:00", "trade", 11.76, 2.0]
["2026-09-28T19:15:46.714227+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:15:46.714227+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.714247+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.714254+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.714579+00:00", "quote", 11.76, 11.77]
["2026-09-28T19:15:46.714698+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.719324+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.778342+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:15:46.799188+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:46.799362+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:46.804405+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:46.807497+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:15:46.818815+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:46.836402+00:00", "trade", 11.77, 15.0]
["2026-09-28T19:15:47.161650+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:15:47.161658+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:15:49.324361+00:00", "trade", 11.7716, 2.0]
["2026-09-28T19:15:50.995571+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:15:52.248990+00:00", "trade", 11.7928, 1.0]
["2026-09-28T19:15:52.824165+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:15:54.785666+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:15:54.785758+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:15:54.792859+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:15:56.781763+00:00", "trade", 11.77, 22.0]
["2026-09-28T19:15:57.851942+00:00", "trade", 11.75, 8.0]
["2026-09-28T19:15:57.852034+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:00.212421+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:00.232807+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:00.232835+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:08.452708+00:00", "trade", 11.77, 20.0]
["2026-09-28T19:16:08.496857+00:00", "trade", 11.77, 13.0]
["2026-09-28T19:16:09.806563+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:10.193556+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:11.009113+00:00", "trade", 11.7712, 2.0]
["2026-09-28T19:16:13.196975+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:13.707477+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:16.142050+00:00", "trade", 11.77, 25.0]
["2026-09-28T19:16:16.202402+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:18.791083+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:16:18.791151+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:16:24.697797+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:16:24.698150+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.698169+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.698177+00:00", "trade", 11.77, 5.0]
["2026-09-28T19:16:24.698706+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.698736+00:00", "trade", 11.775, 18.0]
["2026-09-28T19:16:24.699201+00:00", "trade", 11.79, 22.0]
["2026-09-28T19:16:24.699207+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.699318+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.699962+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.702150+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.702218+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.702904+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.750008+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.750017+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.750453+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.823323+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.823369+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.823466+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.823903+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.850004+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.850014+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:24.850455+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:27.523613+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:27.523656+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:27.524256+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:33.796372+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:34.178543+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:34.234576+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:35.856212+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:35.856778+00:00", "trade", 11.775, 8.0]
["2026-09-28T19:16:36.157388+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:36.283830+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:37.722760+00:00", "trade", 11.775, 8.0]
["2026-09-28T19:16:40.504393+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:40.504421+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:40.504687+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:42.789708+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:44.120167+00:00", "trade", 11.76, 1.0]
["2026-09-28T19:16:52.395003+00:00", "trade", 11.7716, 2.0]
["2026-09-28T19:16:53.709588+00:00", "trade", 11.7713, 9.0]
["2026-09-28T19:16:55.283275+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:16:55.569286+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:00.285885+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:17:00.286475+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:00.816152+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:06.448087+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:10.729238+00:00", "trade", 11.7716, 1.0]
["2026-09-28T19:17:10.729970+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:11.609668+00:00", "trade", 11.7879, 15.0]
["2026-09-28T19:17:14.006713+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:17:16.286080+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:20.835920+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:20.836214+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:20.836496+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:21.422073+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:17:21.521151+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:17:21.522178+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:17:25.186969+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:25.721594+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:29.861362+00:00", "trade", 11.772, 3.0]
["2026-09-28T19:17:36.421940+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:36.737257+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:17:37.802319+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:37.802455+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:38.889748+00:00", "trade", 11.7869, 11.0]
["2026-09-28T19:17:39.893614+00:00", "trade", 11.775, 100.0]
["2026-09-28T19:17:39.894744+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:39.895213+00:00", "trade", 11.775, 11.0]
["2026-09-28T19:17:39.898293+00:00", "trade", 11.775, 273.0]
["2026-09-28T19:17:40.409744+00:00", "trade", 11.7865, 48.0]
["2026-09-28T19:17:40.898424+00:00", "trade", 11.775, 5.0]
["2026-09-28T19:17:44.144899+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:46.812118+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:46.812142+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:51.422467+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:51.436934+00:00", "trade", 11.775, 3.0]
["2026-09-28T19:17:53.747142+00:00", "trade", 11.7763, 1.0]
["2026-09-28T19:17:56.521278+00:00", "trade", 11.775, 2.0]
["2026-09-28T19:17:57.048635+00:00", "trade", 11.7763, 1.0]
["2026-09-28T19:17:57.051433+00:00", "trade", 11.7763, 1.0]
["2026-09-28T19:17:59.353579+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:59.353632+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:59.389031+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:17:59.389033+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:17:59.389046+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:17:59.389088+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:59.389128+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:59.389138+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.389147+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.389153+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.389329+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.389339+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.389411+00:00", "trade", 11.78, 43.0]
["2026-09-28T19:17:59.389603+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.389705+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.390408+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.390813+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:17:59.393607+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.394091+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:59.394799+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.394817+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:17:59.395274+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:17:59.395311+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:18:02.269236+00:00", "trade", 11.7863, 17.0]
["2026-09-28T19:18:02.378316+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:18:02.378790+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:02.421427+00:00", "trade", 11.7723, 70.0]
["2026-09-28T19:18:09.244233+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:18:09.244346+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:09.244377+00:00", "trade", 11.78, 98.0]
["2026-09-28T19:18:09.244384+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:09.244509+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:09.248513+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:10.686577+00:00", "trade", 11.7725, 17.0]
["2026-09-28T19:18:12.862874+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:18:18.775108+00:00", "trade", 11.775, 26.0]
["2026-09-28T19:18:22.809155+00:00", "trade", 11.7857, 11.0]
["2026-09-28T19:18:22.810103+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:22.810129+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:23.081795+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:18:23.199272+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:18:23.199325+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:18:23.199333+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:18:23.199366+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:18:23.200337+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:18:23.200340+00:00", "trade", 11.79, 82.0]
["2026-09-28T19:18:23.200340+00:00", "trade", 11.79, 5.0]
["2026-09-28T19:18:23.200359+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200367+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200375+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200387+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200393+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200600+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200608+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200615+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200627+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200631+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200632+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:18:23.200637+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:18:23.200638+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:18:23.200665+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:18:23.200710+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:23.200718+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:23.200730+00:00", "trade", 11.79, 17.0]
["2026-09-28T19:18:23.200735+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:23.200764+00:00", "trade", 11.79, 44.0]
["2026-09-28T19:18:23.201011+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:23.201238+00:00", "trade", 11.79, 3.0]
["2026-09-28T19:18:23.201323+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:23.203188+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:18:23.207140+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:23.211426+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:23.431751+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:24.109240+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:18:24.212987+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:24.214177+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:24.239430+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:25.106460+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:25.286194+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:25.294691+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:25.315457+00:00", "trade", 11.8, 23.0]
["2026-09-28T19:18:25.691758+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:25.691804+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:26.608158+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:27.167722+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:28.602357+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:18:33.409103+00:00", "trade", 11.7858, 1.0]
["2026-09-28T19:18:34.834544+00:00", "trade", 11.8, 39.0]
["2026-09-28T19:18:34.835303+00:00", "trade", 11.81, 61.0]
["2026-09-28T19:18:34.835389+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:34.957253+00:00", "trade", 11.79, 5.0]
["2026-09-28T19:18:36.526329+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:36.526828+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:41.529580+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:18:41.530409+00:00", "trade", 11.8, 6.0]
["2026-09-28T19:18:48.228996+00:00", "trade", 11.7838, 10.0]
["2026-09-28T19:18:48.230826+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:18:49.745476+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:49.745502+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:51.004300+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:18:51.140749+00:00", "trade", 11.8, 500.0]
["2026-09-28T19:18:51.439826+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:18:53.757997+00:00", "trade", 11.7935, 1.0]
["2026-09-28T19:18:56.428833+00:00", "trade", 11.7846, 11.0]
["2026-09-28T19:18:56.433844+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:18:56.522688+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:18:56.523387+00:00", "trade", 11.8, 4.0]
["2026-09-28T19:19:04.849366+00:00", "trade", 11.7883, 3.0]
["2026-09-28T19:19:10.391506+00:00", "trade", 11.8, 200.0]
["2026-09-28T19:19:11.810582+00:00", "trade", 11.81, 40.0]
["2026-09-28T19:19:11.810894+00:00", "trade", 11.81, 13.0]
["2026-09-28T19:19:11.811183+00:00", "trade", 11.81, 47.0]
["2026-09-28T19:19:11.813504+00:00", "trade", 11.8, 5.0]
["2026-09-28T19:19:36.525849+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:19:39.250354+00:00", "trade", 11.8007, 1.0]
["2026-09-28T19:19:39.251061+00:00", "trade", 11.8, 21.0]
["2026-09-28T19:19:39.251209+00:00", "trade", 11.79, 9.0]
["2026-09-28T19:19:39.252091+00:00", "trade", 11.8, 13.0]
["2026-09-28T19:19:39.252815+00:00", "trade", 11.8, 1.0]
["2026-09-28T19:19:39.253508+00:00", "trade", 11.8, 2.0]
["2026-09-28T19:19:39.293230+00:00", "trade", 11.8, 9.0]
["2026-09-28T19:19:39.333070+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:19:39.372239+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:19:39.418916+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:19:42.528740+00:00", "trade", 11.7958, 8.0]
["2026-09-28T19:19:43.206747+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:19:43.206790+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:19:43.211191+00:00", "trade", 11.79, 78.0]
["2026-09-28T19:19:43.211193+00:00", "trade", 11.79, 59.0]
["2026-09-28T19:19:43.211194+00:00", "trade", 11.79, 75.0]
["2026-09-28T19:19:43.211212+00:00", "trade", 11.79, 11.0]
["2026-09-28T19:19:43.211227+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:19:43.211454+00:00", "trade", 11.79, 10.0]
["2026-09-28T19:19:43.211454+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:19:43.211455+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:19:43.211472+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211479+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211485+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211487+00:00", "trade", 11.79, 15.0]
["2026-09-28T19:19:43.211497+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211519+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211535+00:00", "trade", 11.79, 63.0]
["2026-09-28T19:19:43.211535+00:00", "trade", 11.79, 48.0]
["2026-09-28T19:19:43.211542+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:19:43.211719+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211760+00:00", "trade", 11.79, 26.0]
["2026-09-28T19:19:43.211767+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211815+00:00", "trade", 11.79, 52.0]
["2026-09-28T19:19:43.211819+00:00", "trade", 11.79, 574.0]
["2026-09-28T19:19:43.211819+00:00", "trade", 11.79, 40.0]
["2026-09-28T19:19:43.211820+00:00", "trade", 11.79, 20.0]
["2026-09-28T19:19:43.211820+00:00", "quote", 11.79, 11.8]
["2026-09-28T19:19:43.211855+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:43.211916+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:43.211923+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.211949+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.212018+00:00", "trade", 11.79, 25.0]
["2026-09-28T19:19:43.212214+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.216790+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:43.217210+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:43.217244+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:43.217251+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:43.218149+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:43.226698+00:00", "trade", 11.8, 100.0]
["2026-09-28T19:19:43.266023+00:00", "trade", 11.795, 12.0]
["2026-09-28T19:19:43.307199+00:00", "quote", 11.79, 11.81]
["2026-09-28T19:19:43.307232+00:00", "trade", 11.79, 6.0]
["2026-09-28T19:19:43.307233+00:00", "trade", 11.79, 100.0]
["2026-09-28T19:19:43.307239+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:43.307253+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.307260+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.312428+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.313908+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.342742+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:19:43.349364+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:43.349715+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.147213+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.147367+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.148879+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.148890+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.155627+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:44.156085+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:44.156106+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:44.158440+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:44.241112+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.241119+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.241126+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:19:44.241135+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:19:44.241136+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:19:44.245107+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:19:44.251876+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:19:44.253501+00:00", "quote", 11.77, 11.8]
["2026-09-28T19:19:44.323497+00:00", "trade", 11.785, 3.0]
["2026-09-28T19:19:44.685904+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:44.686367+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:44.686383+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:44.686401+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:44.687987+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:44.918345+00:00", "trade", 11.78, 27.0]
["2026-09-28T19:19:44.939403+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:19:45.174032+00:00", "trade", 11.797, 2.0]
["2026-09-28T19:19:48.926730+00:00", "trade", 11.79, 3.0]
["2026-09-28T19:19:48.948505+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:48.950242+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:51.061121+00:00", "trade", 11.7823, 88.0]
["2026-09-28T19:19:53.768824+00:00", "trade", 11.7927, 1.0]
["2026-09-28T19:19:53.769792+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:53.770978+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:53.771026+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:54.036530+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:54.036928+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:54.261905+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:19:56.272588+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:56.273782+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:56.273831+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:58.030637+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:19:58.031041+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:20:00.104644+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:20:00.104671+00:00", "quote", 11.77, 11.81]
["2026-09-28T19:20:01.690417+00:00", "trade", 11.7829, 5.0]
["2026-09-28T19:20:07.146908+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:20:07.148117+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:20:08.950864+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:20:09.870649+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:20:10.244367+00:00", "trade", 11.794, 2.0]
["2026-09-28T19:20:10.593254+00:00", "trade", 11.7927, 15.0]
["2026-09-28T19:20:14.266362+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:20:16.191228+00:00", "trade", 11.7824, 36.0]
["2026-09-28T19:20:16.192500+00:00", "trade", 11.7824, 31.0]
["2026-09-28T19:20:21.526446+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:20:22.722847+00:00", "trade", 11.795, 4.0]
["2026-09-28T19:20:36.423650+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:20:41.473619+00:00", "trade", 11.795, 6.0]
["2026-09-28T19:20:42.514385+00:00", "trade", 11.7813, 88.0]
["2026-09-28T19:20:49.844997+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:20:51.446946+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:20:51.447304+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:20:53.780101+00:00", "trade", 11.7824, 1.0]
["2026-09-28T19:20:58.420509+00:00", "trade", 11.79, 7.0]
["2026-09-28T19:21:02.571561+00:00", "trade", 11.78, 99.0]
["2026-09-28T19:21:02.572029+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:21:09.297263+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:21:13.797208+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:21:13.798282+00:00", "trade", 11.795, 5.0]
["2026-09-28T19:21:13.799960+00:00", "trade", 11.795, 100.0]
["2026-09-28T19:21:20.315149+00:00", "trade", 11.7848, 4.0]
["2026-09-28T19:21:23.173080+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:21:23.174105+00:00", "trade", 11.795, 6.0]
["2026-09-28T19:21:23.564368+00:00", "trade", 11.79, 2.0]
["2026-09-28T19:21:29.199723+00:00", "trade", 11.7848, 10.0]
["2026-09-28T19:21:29.200380+00:00", "trade", 11.795, 34.0]
["2026-09-28T19:21:29.200621+00:00", "trade", 11.7848, 1.0]
["2026-09-28T19:21:31.089056+00:00", "trade", 11.7856, 8.0]
["2026-09-28T19:21:31.091716+00:00", "trade", 11.7856, 1.0]
["2026-09-28T19:21:32.897571+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:21:32.897586+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:21:35.725338+00:00", "trade", 11.795, 14.0]
["2026-09-28T19:21:44.457312+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:21:53.790610+00:00", "trade", 11.7889, 1.0]
["2026-09-28T19:21:55.984973+00:00", "trade", 11.78, 14.0]
["2026-09-28T19:21:56.474318+00:00", "trade", 11.795, 33.0]
["2026-09-28T19:21:56.751083+00:00", "trade", 11.79, 1.0]
["2026-09-28T19:21:56.752634+00:00", "trade", 11.795, 200.0]
["2026-09-28T19:22:02.549829+00:00", "trade", 11.78, 96.0]
["2026-09-28T19:22:05.870381+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:07.177910+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:08.920891+00:00", "trade", 11.795, 1.0]
["2026-09-28T19:22:08.920949+00:00", "trade", 11.795, 7.0]
["2026-09-28T19:22:12.653500+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:18.102352+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:18.102379+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:23.182203+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:22:23.182854+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:23.185955+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:22:23.186341+00:00", "trade", 11.795, 3.0]
["2026-09-28T19:22:23.203441+00:00", "trade", 11.795, 2.0]
["2026-09-28T19:22:27.409659+00:00", "trade", 11.7815, 20.0]
["2026-09-28T19:22:27.670849+00:00", "trade", 11.795, 9.0]
["2026-09-28T19:22:29.321588+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:30.864524+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:31.623018+00:00", "trade", 11.79, 7.0]
["2026-09-28T19:22:31.623020+00:00", "trade", 11.79, 3.0]
["2026-09-28T19:22:31.909901+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:39.098416+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:41.258161+00:00", "trade", 11.78, 2.0]
["2026-09-28T19:22:41.258162+00:00", "trade", 11.78, 97.0]
["2026-09-28T19:22:41.258163+00:00", "trade", 11.78, 95.0]
["2026-09-28T19:22:41.258165+00:00", "trade", 11.78, 56.0]
["2026-09-28T19:22:41.258168+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:41.258169+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:22:41.258169+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:22:41.258175+00:00", "quote", 11.78, 11.81]
["2026-09-28T19:22:41.258182+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:22:41.258213+00:00", "quote", 11.78, 11.8]
["2026-09-28T19:22:41.258219+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:22:41.258283+00:00", "trade", 11.77, 89.0]
["2026-09-28T19:22:41.258402+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:22:41.258438+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:22:41.258446+00:00", "trade", 11.78, 17.0]
["2026-09-28T19:22:41.258446+00:00", "trade", 11.78, 30.0]
["2026-09-28T19:22:41.258471+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:22:41.258530+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:22:41.258717+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:22:41.258720+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:22:41.258754+00:00", "trade", 11.78, 300.0]
["2026-09-28T19:22:41.258786+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:22:41.259334+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:41.259353+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:41.259402+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:41.259443+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:41.259453+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:41.259499+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:41.259519+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:41.269023+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:22:41.269189+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:22:41.279200+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:22:41.279265+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:22:41.572597+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:22:42.109010+00:00", "quote", 11.75, 11.8]
["2026-09-28T19:22:42.582168+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.582193+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.582764+00:00", "trade", 11.77, 10.0]
["2026-09-28T19:22:42.582940+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.583396+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.583406+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.583414+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.656249+00:00", "trade", 11.77, 6.0]
["2026-09-28T19:22:42.884629+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.895147+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:42.906826+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:22:42.943809+00:00", "trade", 11.77, 100.0]
["2026-09-28T19:22:45.249424+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:22:45.273008+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:22:45.280461+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:22:45.280480+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:22:45.280487+00:00", "quote", 11.78, 11.79]
["2026-09-28T19:22:45.280517+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.280518+00:00", "trade", 11.78, 76.0]
["2026-09-28T19:22:45.280524+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.280535+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.280542+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:22:45.280549+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:22:45.280574+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:22:45.280601+00:00", "trade", 11.78, 98.0]
["2026-09-28T19:22:45.280601+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:22:45.280856+00:00", "trade", 11.78, 25.0]
["2026-09-28T19:22:45.281021+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:22:45.281145+00:00", "trade", 11.785, 5.0]
["2026-09-28T19:22:45.286281+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:22:45.381474+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.381499+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.381531+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.382232+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.683687+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.683701+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:45.685227+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:46.424552+00:00", "trade", 11.78, 3.0]
["2026-09-28T19:22:46.529863+00:00", "trade", 11.7811, 31.0]
["2026-09-28T19:22:47.126907+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:47.272289+00:00", "trade", 11.78, 10.0]
["2026-09-28T19:22:48.680895+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:22:48.680975+00:00", "trade", 11.78, 105.0]
["2026-09-28T19:22:48.680980+00:00", "trade", 11.78, 95.0]
["2026-09-28T19:22:48.681416+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:48.681673+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:49.754704+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:49.754729+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:50.383221+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:50.384108+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:50.384135+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:50.391220+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:50.391246+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:51.771059+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:51.771114+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:53.801208+00:00", "trade", 11.78, 1.0]
["2026-09-28T19:22:54.202201+00:00", "trade", 11.78, 5.0]
["2026-09-28T19:22:57.253273+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:57.920531+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:22:57.962377+00:00", "trade", 11.7808, 3.0]
["2026-09-28T19:22:59.253572+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:00.997517+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:01.808654+00:00", "trade", 11.78, 89.0]
["2026-09-28T19:23:01.818538+00:00", "trade", 11.78, 200.0]
["2026-09-28T19:23:03.374329+00:00", "trade", 11.79, 270.0]
["2026-09-28T19:23:06.535231+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:23:06.535822+00:00", "trade", 11.78, 6.0]
["2026-09-28T19:23:10.286810+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:10.286837+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:13.591480+00:00", "trade", 11.7872, 1.0]
["2026-09-28T19:23:17.589431+00:00", "trade", 11.7797, 1.0]
["2026-09-28T19:23:17.627467+00:00", "trade", 11.78, 100.0]
["2026-09-28T19:23:17.672993+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:17.673018+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:17.673019+00:00", "trade", 11.77, 11.0]
["2026-09-28T19:23:17.673020+00:00", "trade", 11.77, 200.0]
["2026-09-28T19:23:17.673022+00:00", "trade", 11.77, 22.0]
["2026-09-28T19:23:17.673023+00:00", "trade", 11.77, 98.0]
["2026-09-28T19:23:17.673025+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:17.673027+00:00", "trade", 11.77, 53.0]
["2026-09-28T19:23:17.673027+00:00", "trade", 11.77, 4.0]
["2026-09-28T19:23:17.673059+00:00", "quote", 11.77, 11.79]
["2026-09-28T19:23:17.673066+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:17.673073+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:17.673087+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:17.673094+00:00", "quote", 11.77, 11.78]
["2026-09-28T19:23:17.673412+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:17.673645+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:17.673681+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:17.674129+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:17.679303+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:17.684854+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:17.684880+00:00", "quote", 11.76, 11.78]
["2026-09-28T19:23:17.685303+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:17.685632+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:17.695205+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:17.698307+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:17.702161+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:17.773243+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:17.780314+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:17.831823+00:00", "trade", 11.77, 2.0]
["2026-09-28T19:23:17.874330+00:00", "trade", 11.77, 7.0]
["2026-09-28T19:23:17.876780+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:17.876806+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:17.883777+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:23:17.884257+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:23:17.884574+00:00", "quote", 11.76, 11.79]
["2026-09-28T19:23:18.081452+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:18.177906+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:18.177932+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:18.188753+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:18.278205+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:19.153214+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:19.278024+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.278051+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.278680+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.278761+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.279236+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.279489+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.281216+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.281227+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.378083+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:19.378485+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:19.473302+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:19.473327+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:19.477735+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:19.477761+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:19.681113+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:20.373283+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:20.377058+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:21.663492+00:00", "trade", 11.76, 60.0]
["2026-09-28T19:23:21.663492+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:21.663511+00:00", "quote", 11.75, 11.79]
["2026-09-28T19:23:21.663517+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.663526+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.663537+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.663830+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.663958+00:00", "trade", 11.75, 40.0]
["2026-09-28T19:23:21.664523+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.664549+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.665390+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.668529+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.673892+00:00", "quote", 11.75, 11.77]
["2026-09-28T19:23:21.686083+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:21.686532+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:21.689238+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:21.689250+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:21.809149+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:21.818126+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:21.818136+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:22.529891+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:22.529905+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:24.523662+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:25.378372+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:25.378382+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:25.678112+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:29.757949+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:30.893011+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:30.893038+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:30.991743+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:30.991769+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:30.991776+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:30.996238+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:30.996265+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:31.506653+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:23:33.087439+00:00", "trade", 11.765, 3.0]
["2026-09-28T19:23:33.091606+00:00", "trade", 11.765, 3.0]
["2026-09-28T19:23:33.291455+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:33.291482+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:35.104681+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:35.349576+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:35.349581+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:35.689913+00:00", "trade", 11.7791, 7.0]
["2026-09-28T19:23:37.331812+00:00", "trade", 11.75, 89.0]
["2026-09-28T19:23:38.064141+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:38.064198+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:38.064224+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:38.065056+00:00", "trade", 11.765, 8.0]
["2026-09-28T19:23:38.070561+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:38.070590+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:38.823973+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:38.824001+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:43.777544+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:50.649380+00:00", "trade", 11.7749, 2.0]
["2026-09-28T19:23:50.652553+00:00", "trade", 11.7749, 1.0]
["2026-09-28T19:23:50.710750+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:23:50.712476+00:00", "trade", 11.765, 8.0]
["2026-09-28T19:23:50.713169+00:00", "trade", 11.765, 4.0]
["2026-09-28T19:23:50.722384+00:00", "trade", 11.765, 6.0]
["2026-09-28T19:23:51.170711+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:23:51.271605+00:00", "trade", 11.765, 21.0]
["2026-09-28T19:23:53.649075+00:00", "trade", 11.781, 4.0]
["2026-09-28T19:23:53.811919+00:00", "trade", 11.7739, 1.0]
["2026-09-28T19:23:57.058311+00:00", "trade", 11.7856, 15.0]
["2026-09-28T19:24:01.319707+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:01.319733+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:01.320162+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:01.320475+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:01.320505+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:01.420715+00:00", "trade", 11.765, 11.0]
["2026-09-28T19:24:02.550363+00:00", "trade", 11.7768, 2.0]
["2026-09-28T19:24:03.020144+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:03.020443+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:03.468716+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:03.468746+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:06.523984+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:09.077761+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:09.078075+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:09.082242+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:10.177669+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:10.177992+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:10.182411+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:10.182436+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:12.510027+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:12.510054+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:13.320797+00:00", "trade", 11.75, 47.0]
["2026-09-28T19:24:14.186775+00:00", "trade", 11.7688, 25.0]
["2026-09-28T19:24:20.170896+00:00", "trade", 11.765, 1.0]
["2026-09-28T19:24:20.172186+00:00", "trade", 11.765, 10.0]
["2026-09-28T19:24:21.437630+00:00", "trade", 11.765, 3.0]
["2026-09-28T19:24:21.441914+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:21.459632+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:24:29.611048+00:00", "trade", 11.7807, 8.0]
["2026-09-28T19:24:34.809235+00:00", "trade", 11.765, 21.0]
["2026-09-28T19:24:38.920822+00:00", "trade", 11.765, 10.0]
["2026-09-28T19:24:41.993364+00:00", "trade", 11.7807, 11.0]
["2026-09-28T19:24:41.996111+00:00", "trade", 11.7807, 7.0]
["2026-09-28T19:24:41.997653+00:00", "trade", 11.7807, 1.0]
["2026-09-28T19:24:41.998480+00:00", "trade", 11.7807, 1.0]
["2026-09-28T19:24:41.999946+00:00", "trade", 11.7807, 29.0]
["2026-09-28T19:24:42.077526+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:42.077677+00:00", "trade", 11.76, 7.0]
["2026-09-28T19:24:42.077830+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:42.090270+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:42.090295+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:48.366997+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:48.372633+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:49.067169+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:49.067470+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:49.079211+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:49.079237+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:53.822519+00:00", "trade", 11.7658, 1.0]
["2026-09-28T19:24:53.883223+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:53.983718+00:00", "trade", 11.7661, 1.0]
["2026-09-28T19:24:53.998022+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:53.998440+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:53.998761+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:54.002769+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:55.067059+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:55.067369+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:56.167111+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:56.167433+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:56.424310+00:00", "trade", 11.765, 3.0]
["2026-09-28T19:24:57.267057+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:57.267374+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:57.670811+00:00", "trade", 11.765, 9.0]
["2026-09-28T19:24:58.367067+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:58.367420+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:59.467057+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:24:59.467425+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:00.567086+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:00.567405+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:01.667065+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:01.667382+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:02.610124+00:00", "trade", 11.7808, 31.0]
["2026-09-28T19:25:02.612441+00:00", "trade", 11.7808, 66.0]
["2026-09-28T19:25:02.614723+00:00", "trade", 11.7808, 118.0]
["2026-09-28T19:25:02.767058+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:02.767383+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:03.767103+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:03.767416+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:04.867119+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:05.121106+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:05.121242+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:05.909419+00:00", "trade", 11.7696, 1.0]
["2026-09-28T19:25:05.912734+00:00", "trade", 11.7696, 2.0]
["2026-09-28T19:25:08.364515+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:08.536363+00:00", "trade", 11.7675, 2.0]
["2026-09-28T19:25:10.959719+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:10.959745+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:10.960463+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:12.129285+00:00", "trade", 11.7781, 1.0]
["2026-09-28T19:25:12.129966+00:00", "trade", 11.75, 27.0]
["2026-09-28T19:25:12.136751+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:25:13.298502+00:00", "trade", 11.765, 100.0]
["2026-09-28T19:25:14.386483+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.386484+00:00", "trade", 11.75, 19.0]
["2026-09-28T19:25:14.386485+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:14.386486+00:00", "trade", 11.75, 200.0]
["2026-09-28T19:25:14.386487+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.386491+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.386491+00:00", "trade", 11.75, 72.0]
["2026-09-28T19:25:14.386491+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:14.386498+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:14.386504+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.386505+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:14.386512+00:00", "quote", 11.75, 11.78]
["2026-09-28T19:25:14.386526+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:25:14.386532+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:25:14.386539+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:25:14.386546+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:25:14.386560+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:25:14.386740+00:00", "quote", 11.75, 11.76]
["2026-09-28T19:25:14.386779+00:00", "trade", 11.75, 11.0]
["2026-09-28T19:25:14.386779+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.386786+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.387060+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.387061+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:25:14.387063+00:00", "trade", 11.75, 100.0]
["2026-09-28T19:25:14.387064+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:25:14.387087+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:25:14.387171+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387171+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:25:14.387201+00:00", "trade", 11.75, 21.0]
["2026-09-28T19:25:14.387337+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387337+00:00", "trade", 11.74, 20.0]
["2026-09-28T19:25:14.387337+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:25:14.387339+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387344+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:25:14.387351+00:00", "quote", 11.74, 11.76]
["2026-09-28T19:25:14.387358+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387365+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387372+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387381+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387419+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387430+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387478+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387481+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387601+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387609+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387616+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387633+00:00", "trade", 11.74, 42.0]
["2026-09-28T19:25:14.387639+00:00", "trade", 11.74, 42.0]
["2026-09-28T19:25:14.387639+00:00", "trade", 11.74, 58.0]
["2026-09-28T19:25:14.387639+00:00", "trade", 11.74, 42.0]
["2026-09-28T19:25:14.387645+00:00", "trade", 11.74, 58.0]
["2026-09-28T19:25:14.387710+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387711+00:00", "quote", 11.74, 11.75]
["2026-09-28T19:25:14.387712+00:00", "trade", 11.74, 100.0]
["2026-09-28T19:25:14.387720+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:25:14.387756+00:00", "quote", 11.73, 11.75]
["2026-09-28T19:25:14.387772+00:00", "trade", 11.74, 58.0]
["2026-09-28T19:25:14.387777+00:00", "quote", 11.73, 11.74]
["2026-09-28T19:25:14.387918+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:25:14.387928+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.387961+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.388342+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.388393+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.388498+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:25:14.388625+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.388950+00:00", "trade", 11.74, 11.0]
["2026-09-28T19:25:14.389124+00:00", "trade", 11.73, 1000.0]
["2026-09-28T19:25:14.390588+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.390612+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.396791+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:25:14.396897+00:00", "trade", 11.73, 60.0]
["2026-09-28T19:25:14.397106+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.397484+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.397520+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:25:14.397802+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.397844+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.397983+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:25:14.398040+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.398042+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:25:14.398111+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.398135+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.398199+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.399206+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.399963+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.399971+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.401147+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:25:14.401171+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:25:14.401192+00:00", "trade", 11.74, 70.0]
["2026-09-28T19:25:14.402334+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:25:14.423390+00:00", "trade", 11.725, 6.0]
["2026-09-28T19:25:14.436746+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.437044+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.437214+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.437241+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.489363+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.489374+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.738956+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:14.740075+00:00", "trade", 11.73, 3.0]
["2026-09-28T19:25:15.387078+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.387104+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.396042+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.452730+00:00", "quote", 11.71, 11.76]
["2026-09-28T19:25:15.453196+00:00", "quote", 11.71, 11.76]
["2026-09-28T19:25:15.453213+00:00", "quote", 11.71, 11.76]
["2026-09-28T19:25:15.454749+00:00", "quote", 11.71, 11.76]
["2026-09-28T19:25:15.454760+00:00", "quote", 11.71, 11.76]
["2026-09-28T19:25:15.551652+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.551910+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.552408+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.552857+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.553243+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.553338+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.553685+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.854128+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.854142+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:15.887170+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:16.420961+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:25:16.421023+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:25:16.525946+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:16.525972+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:16.527280+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:16.528768+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:26.405672+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:27.239270+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:27.239332+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:27.853685+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:27.853711+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:28.777230+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:28.777237+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:28.777307+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:28.777332+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:28.778349+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:29.737984+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:25:29.738856+00:00", "trade", 11.73, 1.0]
["2026-09-28T19:25:29.739112+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.739745+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.739828+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.739848+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.739906+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.739983+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740065+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740073+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740147+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740227+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740284+00:00", "trade", 11.73, 25.0]
["2026-09-28T19:25:29.740320+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740347+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740400+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740470+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740510+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740542+00:00", "trade", 11.73, 25.0]
["2026-09-28T19:25:29.740621+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.740629+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:29.740808+00:00", "trade", 11.73, 25.0]
["2026-09-28T19:25:29.742070+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.744055+00:00", "trade", 11.73, 5.0]
["2026-09-28T19:25:29.744235+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.744458+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.746269+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.746964+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.749385+00:00", "trade", 11.73, 25.0]
["2026-09-28T19:25:29.749451+00:00", "trade", 11.73, 25.0]
["2026-09-28T19:25:29.749853+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:29.764880+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:25:32.093761+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:33.544024+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:34.419048+00:00", "trade", 11.73, 2.0]
["2026-09-28T19:25:36.850617+00:00", "trade", 11.73, 91.0]
["2026-09-28T19:25:41.105364+00:00", "trade", 11.7429, 118.0]
["2026-09-28T19:25:42.417293+00:00", "trade", 11.7355, 6.0]
["2026-09-28T19:25:43.729007+00:00", "trade", 11.73, 365.0]
["2026-09-28T19:25:45.968445+00:00", "trade", 11.74, 1.0]
["2026-09-28T19:25:46.481237+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:47.987488+00:00", "trade", 11.73, 51.0]
["2026-09-28T19:25:48.003416+00:00", "trade", 11.73, 10.0]
["2026-09-28T19:25:49.177754+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:50.687569+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:50.687596+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:50.688108+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:25:53.011091+00:00", "trade", 11.7399, 6.0]
["2026-09-28T19:25:53.833460+00:00", "trade", 11.7399, 1.0]
["2026-09-28T19:26:05.250005+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:26:05.250046+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:26:05.255746+00:00", "trade", 11.73, 100.0]
["2026-09-28T19:26:05.255777+00:00", "trade", 11.73, 156.0]
["2026-09-28T19:26:05.315975+00:00", "trade", 11.73, 9.0]
["2026-09-28T19:26:06.927437+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.927446+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.927516+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.927596+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.927674+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.927773+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.927852+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.927934+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.928013+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.928089+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.928165+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.928243+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.928318+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.928749+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.929335+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.929672+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.929826+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.931622+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.933679+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.937594+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.943451+00:00", "quote", 11.71, 11.75]
["2026-09-28T19:26:06.943468+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:26:06.943483+00:00", "trade", 11.72, 100.0]
["2026-09-28T19:26:06.943791+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:26:06.943797+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:26:06.943805+00:00", "quote", 11.71, 11.74]
["2026-09-28T19:26:06.943807+00:00", "trade", 11.71, 500.0]
["2026-09-28T19:26:06.943808+00:00", "trade", 11.71, 100.0]
["2026-09-28T19:26:06.943810+00:00", "trade", 11.71, 12.0]
["2026-09-28T19:26:06.943811+00:00", "trade", 11.71, 115.0]
["2026-09-28T19:26:06.943812+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:26:06.943815+00:00", "trade", 11.71, 89.0]
["2026-09-28T19:26:06.943815+00:00", "trade", 11.71, 51.0]
["2026-09-28T19:26:06.943818+00:00", "trade", 11.71, 21.0]
["2026-09-28T19:26:06.943818+00:00", "trade", 11.71, 4.0]
["2026-09-28T19:26:06.943819+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:26:06.943826+00:00", "trade", 11.71, 20.0]
["2026-09-28T19:26:06.943826+00:00", "trade", 11.71, 98.0]
["2026-09-28T19:26:06.943826+00:00", "quote", 11.71, 11.73]
["2026-09-28T19:26:06.943869+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.943875+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.943882+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.943894+00:00", "trade", 11.71, 5.0]
["2026-09-28T19:26:06.943903+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.943932+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.943939+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944010+00:00", "trade", 11.73, 120.0]
["2026-09-28T19:26:06.944067+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944097+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944098+00:00", "trade", 11.71, 98.0]
["2026-09-28T19:26:06.944103+00:00", "trade", 11.71, 17.0]
["2026-09-28T19:26:06.944104+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944118+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944123+00:00", "trade", 11.71, 21.0]
["2026-09-28T19:26:06.944128+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944134+00:00", "trade", 11.71, 22.0]
["2026-09-28T19:26:06.944136+00:00", "trade", 11.71, 17.0]
["2026-09-28T19:26:06.944143+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944161+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944180+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944187+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944194+00:00", "trade", 11.71, 5.0]
["2026-09-28T19:26:06.944209+00:00", "trade", 11.72, 25.0]
["2026-09-28T19:26:06.944224+00:00", "trade", 11.71, 143.0]
["2026-09-28T19:26:06.944240+00:00", "trade", 11.7, 74.0]
["2026-09-28T19:26:06.944240+00:00", "quote", 11.71, 11.72]
["2026-09-28T19:26:06.944249+00:00", "trade", 11.72, 75.0]
["2026-09-28T19:26:06.944278+00:00", "trade", 11.71, 60.0]
["2026-09-28T19:26:06.944280+00:00", "trade", 11.71, 68.0]
["2026-09-28T19:26:06.944280+00:00", "trade", 11.71, 100.0]
["2026-09-28T19:26:06.944280+00:00", "quote", 11.7, 11.72]
["2026-09-28T19:26:06.944282+00:00", "trade", 11.71, 24.0]
["2026-09-28T19:26:06.944347+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944354+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944405+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944417+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944455+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944471+00:00", "trade", 11.71, 5.0]
["2026-09-28T19:26:06.944478+00:00", "trade", 11.71, 49.0]
["2026-09-28T19:26:06.944485+00:00", "trade", 11.71, 49.0]
["2026-09-28T19:26:06.944507+00:00", "trade", 11.7, 34.0]
["2026-09-28T19:26:06.944507+00:00", "trade", 11.7, 100.0]
["2026-09-28T19:26:06.944512+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944526+00:00", "trade", 11.7, 100.0]
["2026-09-28T19:26:06.944573+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944617+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.944621+00:00", "trade", 11.7, 49.0]
["2026-09-28T19:26:06.944622+00:00", "trade", 11.7, 100.0]
["2026-09-28T19:26:06.944631+00:00", "quote", 11.71, 11.71]
["2026-09-28T19:26:06.944681+00:00", "trade", 11.71, 100.0]
["2026-09-28T19:26:06.944683+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945080+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945109+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945114+00:00", "trade", 11.7, 36.0]
["2026-09-28T19:26:06.945118+00:00", "trade", 11.7, 14.0]
["2026-09-28T19:26:06.945123+00:00", "trade", 11.7, 30.0]
["2026-09-28T19:26:06.945125+00:00", "trade", 11.7, 100.0]
["2026-09-28T19:26:06.945137+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945144+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945147+00:00", "trade", 11.7, 426.0]
["2026-09-28T19:26:06.945148+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945151+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945156+00:00", "trade", 11.7, 51.0]
["2026-09-28T19:26:06.945158+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945159+00:00", "trade", 11.7, 14.0]
["2026-09-28T19:26:06.945164+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945171+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945178+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945182+00:00", "trade", 11.7, 10.0]
["2026-09-28T19:26:06.945185+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945219+00:00", "trade", 11.7, 14.0]
["2026-09-28T19:26:06.945233+00:00", "trade", 11.7, 4.0]
["2026-09-28T19:26:06.945445+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945479+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945510+00:00", "trade", 11.7, 49.0]
["2026-09-28T19:26:06.945510+00:00", "trade", 11.7, 100.0]
["2026-09-28T19:26:06.945510+00:00", "quote", 11.7, 11.71]
["2026-09-28T19:26:06.945531+00:00", "trade", 11.7, 49.0]
["2026-09-28T19:26:06.945532+00:00", "trade", 11.7, 100.0]
["2026-09-28T19:26:06.945533+00:00", "quote", 11.69, 11.71]
["2026-09-28T19:26:06.945598+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.945605+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.945611+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946185+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946195+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946202+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946208+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946221+00:00", "trade", 11.69, 40.0]
["2026-09-28T19:26:06.946224+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946230+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946235+00:00", "trade", 11.69, 1300.0]
["2026-09-28T19:26:06.946237+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946243+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946250+00:00", "quote", 11.69, 11.7]
["2026-09-28T19:26:06.946302+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:06.946369+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:26:06.946376+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:26:06.946661+00:00", "trade", 11.69, 22.0]
["2026-09-28T19:26:06.946703+00:00", "trade", 11.69, 200.0]
["2026-09-28T19:26:06.946754+00:00", "trade", 11.72, 3.0]
["2026-09-28T19:26:06.946909+00:00", "trade", 11.69, 182.0]
["2026-09-28T19:26:06.946912+00:00", "trade", 11.69, 100.0]
["2026-09-28T19:26:06.946943+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.946949+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.946955+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.946962+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.946969+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.946975+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.947221+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.947240+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.947259+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.947474+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.947486+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.947749+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.948348+00:00", "trade", 11.67, 249.0]
["2026-09-28T19:26:06.948481+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.948549+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.950813+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.951961+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.954840+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.954865+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.957065+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:06.964375+00:00", "trade", 11.73, 13.0]
["2026-09-28T19:26:06.970876+00:00", "trade", 11.69, 11.0]
["2026-09-28T19:26:07.045183+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.045255+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.047033+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.047383+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.135753+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.150494+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.249526+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.444091+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.444178+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.444456+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.459964+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.946015+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.977161+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.977188+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.978493+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.980806+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:07.992690+00:00", "trade", 11.685, 1.0]
["2026-09-28T19:26:08.381084+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:08.382891+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:09.767612+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:09.767639+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:11.043980+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:11.044454+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:11.044658+00:00", "trade", 11.685, 100.0]
["2026-09-28T19:26:11.045023+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:11.046571+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:12.144460+00:00", "trade", 11.69, 21.0]
["2026-09-28T19:26:12.144479+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.144486+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.144492+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.144508+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.144809+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.145203+00:00", "trade", 11.69, 5.0]
["2026-09-28T19:26:12.145749+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.146117+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.150411+00:00", "quote", 11.68, 11.7]
["2026-09-28T19:26:12.166648+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:12.166667+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:12.167854+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:12.173140+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:12.187986+00:00", "trade", 11.685, 100.0]
["2026-09-28T19:26:12.203525+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:12.520960+00:00", "trade", 11.685, 100.0]
["2026-09-28T19:26:12.521667+00:00", "trade", 11.685, 25.0]
["2026-09-28T19:26:12.745583+00:00", "trade", 11.68, 1.0]
["2026-09-28T19:26:18.719720+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:18.720677+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:19.048639+00:00", "trade", 11.68, 100.0]
["2026-09-28T19:26:20.328014+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:20.328040+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:20.980597+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:24.329089+00:00", "trade", 11.685, 155.0]
["2026-09-28T19:26:24.907269+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:26.379728+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:31.420899+00:00", "trade", 11.685, 3.0]
["2026-09-28T19:26:33.548986+00:00", "trade", 11.7039, 1.0]
["2026-09-28T19:26:35.242604+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:35.242630+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:35.243158+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:36.565181+00:00", "quote", 11.67, 11.7]
["2026-09-28T19:26:36.622723+00:00", "trade", 11.67, 90.0]
["2026-09-28T19:26:36.622783+00:00", "trade", 11.67, 10.0]
["2026-09-28T19:26:36.622784+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:26:36.622785+00:00", "trade", 11.67, 3.0]
["2026-09-28T19:26:36.622804+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:26:36.622811+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:26:36.622835+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:26:36.623025+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:26:36.623065+00:00", "trade", 11.67, 68.0]
["2026-09-28T19:26:36.623101+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:26:36.623112+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:26:36.623162+00:00", "trade", 11.67, 6.0]
["2026-09-28T19:26:36.623180+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623248+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:26:36.623255+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:26:36.623262+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:26:36.623377+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:26:36.623380+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:26:36.623380+00:00", "trade", 11.67, 178.0]
["2026-09-28T19:26:36.623381+00:00", "trade", 11.67, 35.0]
["2026-09-28T19:26:36.623385+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623398+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623407+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623421+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623466+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623688+00:00", "trade", 11.67, 41.0]
["2026-09-28T19:26:36.623750+00:00", "trade", 11.67, 25.0]
["2026-09-28T19:26:36.623797+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623830+00:00", "trade", 11.67, 25.0]
["2026-09-28T19:26:36.623908+00:00", "trade", 11.67, 90.0]
["2026-09-28T19:26:36.623943+00:00", "trade", 11.67, 50.0]
["2026-09-28T19:26:36.623978+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.623980+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:26:36.624488+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.634327+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.634893+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.635676+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.636081+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.724596+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.794362+00:00", "trade", 11.7153, 3.0]
["2026-09-28T19:26:36.945694+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.945720+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.950060+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:36.950087+00:00", "quote", 11.66, 11.7]
["2026-09-28T19:26:37.038757+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:37.075690+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:37.377236+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:38.266374+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:41.469171+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:42.486070+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:43.350785+00:00", "trade", 11.675, 2.0]
["2026-09-28T19:26:43.527737+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:45.989329+00:00", "trade", 11.715, 1.0]
["2026-09-28T19:26:46.524897+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:49.304389+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:51.423940+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:51.423985+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:51.424037+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:53.634754+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:53.634762+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:53.634854+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:53.635317+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:53.635394+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:53.844073+00:00", "trade", 11.6986, 1.0]
["2026-09-28T19:26:59.381013+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:26:59.381105+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:01.470849+00:00", "trade", 11.7444, 1.0]
["2026-09-28T19:27:01.472089+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:01.472187+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:06.525078+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:06.525175+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:06.528534+00:00", "trade", 11.66, 3.0]
["2026-09-28T19:27:06.529621+00:00", "trade", 11.675, 4.0]
["2026-09-28T19:27:06.923362+00:00", "trade", 11.675, 7.0]
["2026-09-28T19:27:06.928576+00:00", "trade", 11.6967, 7.0]
["2026-09-28T19:27:09.308478+00:00", "trade", 11.6763, 1.0]
["2026-09-28T19:27:09.463160+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:09.478246+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:10.913360+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:11.570277+00:00", "trade", 11.7443, 75.0]
["2026-09-28T19:27:12.959917+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:12.960443+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:12.960547+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:15.707157+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:16.752114+00:00", "trade", 11.7442, 5.0]
["2026-09-28T19:27:20.284867+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:20.285524+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:20.286715+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:23.278935+00:00", "trade", 11.675, 1.0]
["2026-09-28T19:27:23.279689+00:00", "trade", 11.675, 7.0]
["2026-09-28T19:27:23.280041+00:00", "trade", 11.675, 8.0]
["2026-09-28T19:27:24.435152+00:00", "trade", 11.675, 44.0]
["2026-09-28T19:27:36.530078+00:00", "trade", 11.66, 3.0]
["2026-09-28T19:27:37.596881+00:00", "trade", 11.7168, 5.0]
["2026-09-28T19:27:37.599638+00:00", "trade", 11.7168, 2.0]
["2026-09-28T19:27:37.601060+00:00", "trade", 11.7168, 6.0]
["2026-09-28T19:27:39.470786+00:00", "trade", 11.67, 3.0]
["2026-09-28T19:27:39.470914+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:39.471265+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:39.471308+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:42.642043+00:00", "trade", 11.675, 100.0]
["2026-09-28T19:27:43.111891+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:43.112256+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:43.112458+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:27:43.113090+00:00", "trade", 11.67, 10.0]
["2026-09-28T19:27:43.113122+00:00", "trade", 11.67, 12.0]
["2026-09-28T19:27:43.113164+00:00", "trade", 11.67, 67.0]
["2026-09-28T19:27:43.113164+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:27:43.113170+00:00", "quote", 11.66, 11.69]
["2026-09-28T19:27:43.113184+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113192+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113206+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113213+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113227+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113265+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:27:43.113311+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:27:43.113672+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:27:43.113731+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:27:43.113779+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:27:43.113780+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113802+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113840+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.113846+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:27:43.113868+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:27:43.113944+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:27:43.115409+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:27:43.117757+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:27:43.159321+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.160732+00:00", "trade", 11.67, 1.0]
["2026-09-28T19:27:43.213580+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:43.214567+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:44.822643+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:27:44.822660+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:44.823046+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:44.823143+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:44.823194+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:44.823643+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:44.835180+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:44.835633+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:45.125030+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:46.547797+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:48.498037+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:50.338127+00:00", "trade", 11.67, 7.0]
["2026-09-28T19:27:50.338130+00:00", "trade", 11.67, 1.0]
["2026-09-28T19:27:50.338444+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:50.338876+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:52.544199+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:52.544231+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:52.544308+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:27:53.854810+00:00", "trade", 11.6831, 1.0]
["2026-09-28T19:27:54.057321+00:00", "trade", 11.6976, 26.0]
["2026-09-28T19:27:54.060321+00:00", "trade", 11.6976, 5.0]
["2026-09-28T19:27:54.165314+00:00", "trade", 11.7147, 16.0]
["2026-09-28T19:27:55.628148+00:00", "trade", 11.67, 7.0]
["2026-09-28T19:27:57.537877+00:00", "trade", 11.6837, 1.0]
["2026-09-28T19:27:58.163302+00:00", "trade", 11.67, 1.0]
["2026-09-28T19:27:58.614225+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:01.279243+00:00", "trade", 11.67, 200.0]
["2026-09-28T19:28:01.525795+00:00", "trade", 11.67, 4.0]
["2026-09-28T19:28:06.256363+00:00", "trade", 11.6951, 3.0]
["2026-09-28T19:28:06.470742+00:00", "trade", 11.741, 9.0]
["2026-09-28T19:28:06.756669+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:08.824058+00:00", "trade", 11.6743, 700.0]
["2026-09-28T19:28:08.824848+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:10.824995+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:28:10.827317+00:00", "trade", 11.67, 5.0]
["2026-09-28T19:28:10.828580+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:28:10.829030+00:00", "trade", 11.67, 8.0]
["2026-09-28T19:28:10.829091+00:00", "trade", 11.67, 126.0]
["2026-09-28T19:28:12.692603+00:00", "trade", 11.6735, 9.0]
["2026-09-28T19:28:12.695411+00:00", "trade", 11.6735, 1.0]
["2026-09-28T19:28:18.539531+00:00", "trade", 11.67, 7300.0]
["2026-09-28T19:28:21.684285+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:28:28.810337+00:00", "trade", 11.6705, 5.0]
["2026-09-28T19:28:33.959173+00:00", "trade", 11.66, 7.0]
["2026-09-28T19:28:38.278740+00:00", "trade", 11.67, 1.0]
["2026-09-28T19:28:40.936331+00:00", "trade", 11.67, 5.0]
["2026-09-28T19:28:43.154521+00:00", "trade", 11.67, 2.0]
["2026-09-28T19:28:48.439471+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:48.439498+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:48.476541+00:00", "trade", 11.6712, 1.0]
["2026-09-28T19:28:51.910052+00:00", "trade", 11.6704, 5.0]
["2026-09-28T19:28:52.211953+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:52.212094+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:52.343344+00:00", "trade", 11.6735, 5.0]
["2026-09-28T19:28:53.013304+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:53.229388+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:53.229415+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:53.230015+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:53.865952+00:00", "trade", 11.6704, 1.0]
["2026-09-28T19:28:53.875005+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:53.875372+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:55.629111+00:00", "trade", 11.6703, 5.0]
["2026-09-28T19:28:59.601191+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:28:59.601716+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:00.504117+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:01.951024+00:00", "trade", 11.6703, 2.0]
["2026-09-28T19:29:05.944388+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:05.944439+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:05.945519+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:08.334295+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:10.270538+00:00", "trade", 11.7183, 10.0]
["2026-09-28T19:29:10.271810+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:10.735580+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:13.188700+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:13.193107+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:15.949870+00:00", "trade", 11.7175, 7.0]
["2026-09-28T19:29:15.950628+00:00", "trade", 11.67, 27.0]
["2026-09-28T19:29:15.956750+00:00", "trade", 11.7175, 4.0]
["2026-09-28T19:29:20.056010+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:23.673974+00:00", "trade", 11.67, 5.0]
["2026-09-28T19:29:23.674675+00:00", "trade", 11.67, 8.0]
["2026-09-28T19:29:23.802713+00:00", "trade", 11.66, 1.0]
["2026-09-28T19:29:28.653919+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:28.654536+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:30.196355+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:30.196929+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:32.950600+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:29:32.951046+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:29:33.454620+00:00", "trade", 11.7171, 11.0]
["2026-09-28T19:29:34.528948+00:00", "trade", 11.67, 1.0]
["2026-09-28T19:29:34.530385+00:00", "trade", 11.67, 11.0]
["2026-09-28T19:29:34.601385+00:00", "trade", 11.67, 7.0]
["2026-09-28T19:29:35.872051+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:35.872077+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:36.341357+00:00", "trade", 11.6706, 3.0]
["2026-09-28T19:29:36.728537+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:40.342597+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:44.190278+00:00", "trade", 11.7119, 2.0]
["2026-09-28T19:29:47.438982+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:48.285168+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:48.507752+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:48.507779+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:48.509890+00:00", "trade", 11.68, 100.0]
["2026-09-28T19:29:48.509949+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:51.230260+00:00", "trade", 11.7115, 54.0]
["2026-09-28T19:29:51.592367+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.762527+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.791303+00:00", "trade", 11.67, 11.0]
["2026-09-28T19:29:53.796530+00:00", "trade", 11.66, 3.0]
["2026-09-28T19:29:53.796531+00:00", "trade", 11.66, 64.0]
["2026-09-28T19:29:53.796537+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.796564+00:00", "trade", 11.66, 36.0]
["2026-09-28T19:29:53.796565+00:00", "trade", 11.66, 33.0]
["2026-09-28T19:29:53.796567+00:00", "trade", 11.66, 300.0]
["2026-09-28T19:29:53.796567+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:29:53.796570+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:29:53.796583+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.796589+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.796603+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796609+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796616+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796807+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796814+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796821+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796829+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796844+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796845+00:00", "trade", 11.66, 4.0]
["2026-09-28T19:29:53.796850+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:29:53.796852+00:00", "trade", 11.66, 5.0]
["2026-09-28T19:29:53.796852+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796859+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796867+00:00", "trade", 11.66, 33.0]
["2026-09-28T19:29:53.796877+00:00", "trade", 11.66, 4.0]
["2026-09-28T19:29:53.796879+00:00", "trade", 11.66, 23.0]
["2026-09-28T19:29:53.796890+00:00", "trade", 11.66, 21.0]
["2026-09-28T19:29:53.796892+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.796901+00:00", "trade", 11.66, 79.0]
["2026-09-28T19:29:53.796932+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:29:53.796946+00:00", "trade", 11.66, 21.0]
["2026-09-28T19:29:53.797004+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:29:53.797011+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:29:53.797018+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:29:53.797121+00:00", "trade", 11.66, 300.0]
["2026-09-28T19:29:53.797121+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:29:53.797123+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:29:53.797124+00:00", "trade", 11.66, 139.0]
["2026-09-28T19:29:53.797128+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:29:53.797134+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:29:53.797142+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797149+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797156+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797163+00:00", "trade", 11.66, 1.0]
["2026-09-28T19:29:53.797164+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:29:53.797168+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:29:53.797170+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:29:53.797170+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797182+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797191+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797197+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797203+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797204+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797219+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797245+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797252+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797266+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797273+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797415+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797443+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797449+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797453+00:00", "trade", 11.67, 3.0]
["2026-09-28T19:29:53.797455+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797462+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797464+00:00", "trade", 11.66, 5.0]
["2026-09-28T19:29:53.797465+00:00", "trade", 11.67, 80.0]
["2026-09-28T19:29:53.797475+00:00", "trade", 11.66, 67.0]
["2026-09-28T19:29:53.797476+00:00", "trade", 11.67, 199.0]
["2026-09-28T19:29:53.797476+00:00", "trade", 11.67, 80.0]
["2026-09-28T19:29:53.797476+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797498+00:00", "trade", 11.65, 6.0]
["2026-09-28T19:29:53.797524+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797534+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797596+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797699+00:00", "trade", 11.66, 90.0]
["2026-09-28T19:29:53.797781+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797796+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797803+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797803+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797817+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797818+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797825+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797828+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:29:53.797828+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797829+00:00", "trade", 11.67, 4.0]
["2026-09-28T19:29:53.797831+00:00", "trade", 11.67, 34.0]
["2026-09-28T19:29:53.797833+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:29:53.797853+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:29:53.797853+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.797863+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.797900+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:29:53.797919+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.797926+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.797933+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.797948+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.797955+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.797977+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.797998+00:00", "trade", 11.67, 2.0]
["2026-09-28T19:29:53.798168+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.798332+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.802187+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.825115+00:00", "trade", 11.675, 89.0]
["2026-09-28T19:29:53.853163+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871687+00:00", "trade", 11.68, 78.0]
["2026-09-28T19:29:53.871688+00:00", "trade", 11.68, 70.0]
["2026-09-28T19:29:53.871706+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871713+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871720+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871726+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871733+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871740+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871747+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871947+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871955+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871961+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871973+00:00", "trade", 11.68, 100.0]
["2026-09-28T19:29:53.871973+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871981+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.871982+00:00", "trade", 11.68, 100.0]
["2026-09-28T19:29:53.871986+00:00", "trade", 11.68, 90.0]
["2026-09-28T19:29:53.872205+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.872233+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.872255+00:00", "trade", 11.68, 100.0]
["2026-09-28T19:29:53.872255+00:00", "trade", 11.68, 67.0]
["2026-09-28T19:29:53.872255+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:53.872264+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:53.872359+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.872710+00:00", "trade", 11.68, 156.0]
["2026-09-28T19:29:53.872762+00:00", "trade", 11.68, 32.0]
["2026-09-28T19:29:53.876934+00:00", "trade", 11.6686, 1.0]
["2026-09-28T19:29:53.877065+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.882900+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.893228+00:00", "trade", 11.675, 100.0]
["2026-09-28T19:29:53.918258+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.987468+00:00", "trade", 11.685, 8.0]
["2026-09-28T19:29:53.994020+00:00", "trade", 11.68, 107.0]
["2026-09-28T19:29:53.994020+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.994021+00:00", "trade", 11.68, 5.0]
["2026-09-28T19:29:53.994023+00:00", "trade", 11.68, 199.0]
["2026-09-28T19:29:53.994027+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.994042+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.994049+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.994055+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.994063+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.994076+00:00", "quote", 11.68, 11.69]
["2026-09-28T19:29:53.994404+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:53.994468+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.994475+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.994649+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:53.999988+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:29:54.095373+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.096575+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.096587+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.155781+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.155860+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.157376+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.157452+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.397012+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.397023+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.397064+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.397518+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.397520+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.397528+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.397566+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.398030+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:54.398466+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:57.034758+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:57.958813+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:29:58.831874+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:30:00.713221+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:30:00.714352+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:30:00.714648+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:30:00.714808+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:30:00.729476+00:00", "trade", 11.68, 6.0]
["2026-09-28T19:30:03.102060+00:00", "quote", 11.67, 11.69]
["2026-09-28T19:30:03.104417+00:00", "trade", 11.67, 87.0]
["2026-09-28T19:30:03.104418+00:00", "trade", 11.67, 93.0]
["2026-09-28T19:30:03.104439+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104446+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104453+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104466+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104473+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104480+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104487+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104494+00:00", "trade", 11.67, 4.0]
["2026-09-28T19:30:03.104499+00:00", "trade", 11.67, 135.0]
["2026-09-28T19:30:03.104500+00:00", "quote", 11.67, 11.68]
["2026-09-28T19:30:03.104501+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:30:03.104901+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:30:03.104993+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:30:03.105059+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:30:03.105428+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:30:03.105452+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:30:03.106197+00:00", "quote", 11.66, 11.68]
["2026-09-28T19:30:03.109331+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:03.109356+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:03.109381+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:03.109438+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:30:03.109439+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:03.110362+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:03.110652+00:00", "trade", 11.66, 50.0]
["2026-09-28T19:30:03.110769+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:03.110793+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:03.111310+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:03.111316+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:30:03.111336+00:00", "trade", 11.66, 50.0]
["2026-09-28T19:30:03.111336+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:03.113531+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:03.183577+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:03.412408+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:03.609681+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:03.609962+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:05.170807+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:05.172123+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:05.172183+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:05.172586+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:05.172597+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:05.179808+00:00", "trade", 11.67, 120.0]
["2026-09-28T19:30:05.179828+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.179835+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.179852+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180049+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180066+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180087+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:30:05.180100+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180202+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180283+00:00", "trade", 11.66, 273.0]
["2026-09-28T19:30:05.180317+00:00", "trade", 11.66, 236.0]
["2026-09-28T19:30:05.180329+00:00", "trade", 11.67, 50.0]
["2026-09-28T19:30:05.180329+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180358+00:00", "trade", 11.67, 70.0]
["2026-09-28T19:30:05.180358+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180359+00:00", "trade", 11.66, 50.0]
["2026-09-28T19:30:05.180361+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:30:05.180365+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180372+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180379+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180386+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180399+00:00", "trade", 11.67, 28.0]
["2026-09-28T19:30:05.180399+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180406+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180407+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180412+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180419+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180426+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180433+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180440+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180445+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180461+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.180462+00:00", "trade", 11.65, 500.0]
["2026-09-28T19:30:05.180463+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.180484+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180486+00:00", "trade", 11.67, 72.0]
["2026-09-28T19:30:05.180491+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180532+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180543+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180621+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180643+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180650+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180651+00:00", "trade", 11.66, 300.0]
["2026-09-28T19:30:05.180668+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:30:05.180672+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180674+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180681+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:30:05.180682+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180683+00:00", "trade", 11.665, 100.0]
["2026-09-28T19:30:05.180697+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180704+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180708+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:30:05.180744+00:00", "trade", 11.65, 22.0]
["2026-09-28T19:30:05.180887+00:00", "quote", 11.67, 11.67]
["2026-09-28T19:30:05.180901+00:00", "trade", 11.67, 10.0]
["2026-09-28T19:30:05.180904+00:00", "trade", 11.67, 11.0]
["2026-09-28T19:30:05.180905+00:00", "trade", 11.67, 100.0]
["2026-09-28T19:30:05.180905+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.180967+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.181022+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.181038+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.181053+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.181117+00:00", "quote", 11.66, 11.67]
["2026-09-28T19:30:05.181143+00:00", "trade", 11.66, 100.0]
["2026-09-28T19:30:05.181156+00:00", "quote", 11.65, 11.67]
["2026-09-28T19:30:05.181159+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.181220+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:30:05.181223+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.181227+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:30:05.181242+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:30:05.181249+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:30:05.181256+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.181282+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.181287+00:00", "trade", 11.66, 7.0]
["2026-09-28T19:30:05.181390+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.181390+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.181393+00:00", "trade", 11.65, 509.0]
["2026-09-28T19:30:05.181397+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:30:05.181482+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.181506+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.181520+00:00", "trade", 11.65, 4.0]
["2026-09-28T19:30:05.181575+00:00", "trade", 11.65, 4.0]
["2026-09-28T19:30:05.181587+00:00", "trade", 11.65, 50.0]
["2026-09-28T19:30:05.181698+00:00", "trade", 11.65, 25.0]
["2026-09-28T19:30:05.181798+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.181858+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182040+00:00", "trade", 11.65, 1.0]
["2026-09-28T19:30:05.182047+00:00", "trade", 11.65, 8.0]
["2026-09-28T19:30:05.182065+00:00", "trade", 11.65, 25.0]
["2026-09-28T19:30:05.182074+00:00", "trade", 11.65, 90.0]
["2026-09-28T19:30:05.182103+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182133+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182162+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182164+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182164+00:00", "trade", 11.64, 81.0]
["2026-09-28T19:30:05.182166+00:00", "trade", 11.64, 80.0]
["2026-09-28T19:30:05.182169+00:00", "trade", 11.64, 20.0]
["2026-09-28T19:30:05.182171+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182178+00:00", "trade", 11.65, 26.0]
["2026-09-28T19:30:05.182210+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182217+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182233+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182240+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182243+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.182244+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182247+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182250+00:00", "trade", 11.65, 21.0]
["2026-09-28T19:30:05.182250+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.182251+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182253+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182257+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182258+00:00", "trade", 11.64, 79.0]
["2026-09-28T19:30:05.182258+00:00", "trade", 11.64, 80.0]
["2026-09-28T19:30:05.182259+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:30:05.182259+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182263+00:00", "trade", 11.64, 500.0]
["2026-09-28T19:30:05.182265+00:00", "trade", 11.64, 40.0]
["2026-09-28T19:30:05.182266+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182271+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182275+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182296+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182304+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182311+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182318+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182409+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182484+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182498+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182510+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182521+00:00", "quote", 11.65, 11.65]
["2026-09-28T19:30:05.182565+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.182568+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182568+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182568+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182568+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182646+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182657+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182665+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182694+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182768+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182775+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182811+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182820+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182900+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182908+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.182919+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.182919+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.182942+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:30:05.182964+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.183012+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:30:05.183068+00:00", "trade", 11.64, 2.0]
["2026-09-28T19:30:05.183225+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.183304+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:30:05.183450+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:30:05.183781+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:30:05.185594+00:00", "trade", 11.64, 11.0]
["2026-09-28T19:30:05.185754+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:30:05.185785+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.185791+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.185856+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.185861+00:00", "trade", 11.64, 21.0]
["2026-09-28T19:30:05.185905+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.185984+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.186493+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:30:05.186493+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.186560+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:30:05.186598+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.187050+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.187072+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.187442+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.188433+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.190486+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.232151+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:05.305640+00:00", "trade", 11.64, 200.0]
["2026-09-28T19:30:05.306326+00:00", "trade", 11.64, 200.0]
["2026-09-28T19:30:06.244503+00:00", "trade", 11.64, 8.0]
["2026-09-28T19:30:06.244531+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.244555+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.244568+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.245071+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.245099+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.245340+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.532114+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.562891+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:30:06.562931+00:00", "trade", 11.64, 30.0]
["2026-09-28T19:30:06.563211+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.564199+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:30:06.564590+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:06.564644+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:06.565471+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:06.698493+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.091151+00:00", "trade", 11.635, 200.0]
["2026-09-28T19:30:07.091868+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.095502+00:00", "trade", 11.63, 8.0]
["2026-09-28T19:30:07.095503+00:00", "trade", 11.63, 42.0]
["2026-09-28T19:30:07.095527+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.095536+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.095906+00:00", "trade", 11.63, 8.0]
["2026-09-28T19:30:07.095907+00:00", "trade", 11.63, 42.0]
["2026-09-28T19:30:07.096323+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.100763+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.101168+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.102557+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.114310+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.114621+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.114661+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.117687+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:30:07.118059+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.118516+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.120062+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.120072+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.121248+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.121274+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.190971+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.200651+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.200676+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.218828+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.262746+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.698456+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.699868+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:07.706626+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:09.243834+00:00", "trade", 11.62, 4.0]
["2026-09-28T19:30:12.029104+00:00", "trade", 11.635, 1.0]
["2026-09-28T19:30:17.145487+00:00", "trade", 11.63, 8.0]
["2026-09-28T19:30:17.151604+00:00", "trade", 11.635, 2.0]
["2026-09-28T19:30:20.637762+00:00", "trade", 11.6947, 13.0]
["2026-09-28T19:30:21.562935+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:21.563385+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:24.384804+00:00", "trade", 11.62, 8.0]
["2026-09-28T19:30:26.187362+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:27.798141+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:30.778762+00:00", "trade", 11.635, 7.0]
["2026-09-28T19:30:33.385162+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:33.391027+00:00", "trade", 11.62, 8.0]
["2026-09-28T19:30:33.391474+00:00", "trade", 11.62, 7.0]
["2026-09-28T19:30:33.391609+00:00", "trade", 11.635, 6.0]
["2026-09-28T19:30:33.642555+00:00", "trade", 11.635, 40.0]
["2026-09-28T19:30:34.245015+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:30:34.344207+00:00", "trade", 11.62, 1.0]
["2026-09-28T19:30:40.183585+00:00", "trade", 11.635, 8.0]
["2026-09-28T19:30:41.646812+00:00", "trade", 11.62, 4.0]
["2026-09-28T19:30:43.155358+00:00", "trade", 11.6571, 3.0]
["2026-09-28T19:30:45.073039+00:00", "trade", 11.635, 25.0]
["2026-09-28T19:30:48.229904+00:00", "trade", 11.6943, 73.0]
["2026-09-28T19:30:48.234530+00:00", "trade", 11.6943, 1.0]
["2026-09-28T19:30:50.640518+00:00", "trade", 11.6943, 10.0]
["2026-09-28T19:30:51.747638+00:00", "trade", 11.635, 100.0]
["2026-09-28T19:30:51.748108+00:00", "trade", 11.635, 7.0]
["2026-09-28T19:30:53.888169+00:00", "trade", 11.652, 1.0]
["2026-09-28T19:31:00.016826+00:00", "trade", 11.635, 28.0]
["2026-09-28T19:31:03.134626+00:00", "trade", 11.62, 41.0]
["2026-09-28T19:31:06.027351+00:00", "trade", 11.63, 6.0]
["2026-09-28T19:31:06.028818+00:00", "trade", 11.63, 2.0]
["2026-09-28T19:31:06.548658+00:00", "trade", 11.635, 8.0]
["2026-09-28T19:31:07.637767+00:00", "trade", 11.62, 10.0]
["2026-09-28T19:31:17.975031+00:00", "trade", 11.635, 10.0]
["2026-09-28T19:31:18.060327+00:00", "trade", 11.635, 2.0]
["2026-09-28T19:31:19.600453+00:00", "trade", 11.635, 15.0]
["2026-09-28T19:31:26.971805+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:27.000021+00:00", "trade", 11.63, 25.0]
["2026-09-28T19:31:27.000397+00:00", "trade", 11.63, 25.0]
["2026-09-28T19:31:27.000791+00:00", "trade", 11.63, 25.0]
["2026-09-28T19:31:27.001166+00:00", "trade", 11.63, 25.0]
["2026-09-28T19:31:30.790013+00:00", "trade", 11.693, 24.0]
["2026-09-28T19:31:30.790756+00:00", "trade", 11.635, 10.0]
["2026-09-28T19:31:32.503771+00:00", "trade", 11.635, 2.0]
["2026-09-28T19:31:36.110543+00:00", "trade", 11.6929, 100.0]
["2026-09-28T19:31:36.114544+00:00", "trade", 11.6929, 2.0]
["2026-09-28T19:31:38.582821+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:38.618846+00:00", "trade", 11.635, 3.0]
["2026-09-28T19:31:38.619620+00:00", "trade", 11.635, 73.0]
["2026-09-28T19:31:38.619641+00:00", "trade", 11.635, 100.0]
["2026-09-28T19:31:38.619822+00:00", "trade", 11.635, 100.0]
["2026-09-28T19:31:42.073891+00:00", "trade", 11.635, 2.0]
["2026-09-28T19:31:47.289280+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:47.289304+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:47.290084+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:48.727066+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:48.727092+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:51.528305+00:00", "trade", 11.635, 1.0]
["2026-09-28T19:31:51.528367+00:00", "trade", 11.635, 1.0]
["2026-09-28T19:31:51.532734+00:00", "trade", 11.635, 100.0]
["2026-09-28T19:31:51.532799+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:31:51.533028+00:00", "trade", 11.635, 2.0]
["2026-09-28T19:31:51.533091+00:00", "trade", 11.635, 13.0]
["2026-09-28T19:31:51.533754+00:00", "trade", 11.635, 6.0]
["2026-09-28T19:31:51.533817+00:00", "trade", 11.635, 13.0]
["2026-09-28T19:31:51.534479+00:00", "trade", 11.635, 13.0]
["2026-09-28T19:31:51.586344+00:00", "trade", 11.635, 1.0]
["2026-09-28T19:31:52.770966+00:00", "trade", 11.6353, 1.0]
["2026-09-28T19:31:58.370282+00:00", "trade", 11.6495, 17.0]
["2026-09-28T19:31:58.372716+00:00", "trade", 11.6495, 2.0]
["2026-09-28T19:32:02.595661+00:00", "trade", 11.6617, 16.0]
["2026-09-28T19:32:02.798359+00:00", "trade", 11.6494, 4.0]
["2026-09-28T19:32:04.472461+00:00", "trade", 11.6872, 9.0]
["2026-09-28T19:32:04.477733+00:00", "trade", 11.6619, 6.0]
["2026-09-28T19:32:06.548616+00:00", "trade", 11.635, 1.0]
["2026-09-28T19:32:06.548675+00:00", "trade", 11.635, 9.0]
["2026-09-28T19:32:07.879362+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:07.879388+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:07.880021+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:11.009982+00:00", "trade", 11.638, 1.0]
["2026-09-28T19:32:11.354477+00:00", "trade", 11.635, 41.0]
["2026-09-28T19:32:11.354532+00:00", "trade", 11.635, 50.0]
["2026-09-28T19:32:11.355515+00:00", "trade", 11.635, 50.0]
["2026-09-28T19:32:11.356501+00:00", "trade", 11.635, 50.0]
["2026-09-28T19:32:11.356558+00:00", "trade", 11.635, 8.0]
["2026-09-28T19:32:11.362383+00:00", "trade", 11.635, 13.0]
["2026-09-28T19:32:11.362746+00:00", "trade", 11.635, 5.0]
["2026-09-28T19:32:11.363177+00:00", "trade", 11.635, 13.0]
["2026-09-28T19:32:11.363468+00:00", "trade", 11.635, 25.0]
["2026-09-28T19:32:11.363542+00:00", "trade", 11.635, 1.0]
["2026-09-28T19:32:12.495979+00:00", "trade", 11.6354, 500.0]
["2026-09-28T19:32:16.949626+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:17.309146+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:17.880462+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:18.024451+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:18.024484+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:19.650345+00:00", "trade", 11.635, 272.0]
["2026-09-28T19:32:20.137524+00:00", "trade", 11.6546, 5.0]
["2026-09-28T19:32:22.701334+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:23.133454+00:00", "trade", 11.635, 20.0]
["2026-09-28T19:32:26.548548+00:00", "trade", 11.635, 2.0]
["2026-09-28T19:32:27.525525+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:27.525552+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:28.908247+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:28.913933+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:28.913959+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:29.692319+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:29.804837+00:00", "trade", 11.635, 11.0]
["2026-09-28T19:32:32.241898+00:00", "trade", 11.6545, 4.0]
["2026-09-28T19:32:32.242646+00:00", "trade", 11.62, 13.0]
["2026-09-28T19:32:34.107361+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:34.107389+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:34.153663+00:00", "trade", 11.635, 1.0]
["2026-09-28T19:32:34.153725+00:00", "trade", 11.635, 10.0]
["2026-09-28T19:32:34.155123+00:00", "trade", 11.635, 100.0]
["2026-09-28T19:32:34.155186+00:00", "trade", 11.635, 2.0]
["2026-09-28T19:32:35.233109+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233110+00:00", "quote", 11.62, 11.65]
["2026-09-28T19:32:35.233146+00:00", "trade", 11.64, 25.0]
["2026-09-28T19:32:35.233172+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233173+00:00", "trade", 11.65, 74.0]
["2026-09-28T19:32:35.233173+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:32:35.233175+00:00", "trade", 11.65, 40.0]
["2026-09-28T19:32:35.233200+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:32:35.233208+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:32:35.233214+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233220+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233233+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233235+00:00", "trade", 11.64, 2.0]
["2026-09-28T19:32:35.233240+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233241+00:00", "trade", 11.64, 2.0]
["2026-09-28T19:32:35.233242+00:00", "trade", 11.65, 244.0]
["2026-09-28T19:32:35.233246+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233247+00:00", "trade", 11.65, 120.0]
["2026-09-28T19:32:35.233251+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233251+00:00", "trade", 11.65, 18.0]
["2026-09-28T19:32:35.233252+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233254+00:00", "trade", 11.65, 6.0]
["2026-09-28T19:32:35.233256+00:00", "trade", 11.65, 88.0]
["2026-09-28T19:32:35.233271+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233373+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233437+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233445+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233475+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.233562+00:00", "trade", 11.64, 26.0]
["2026-09-28T19:32:35.233572+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:35.233604+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.233672+00:00", "trade", 11.65, 62.0]
["2026-09-28T19:32:35.233674+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.233674+00:00", "trade", 11.65, 3.0]
["2026-09-28T19:32:35.233674+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.233679+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233683+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233683+00:00", "trade", 11.65, 3.0]
["2026-09-28T19:32:35.233683+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:35.233686+00:00", "trade", 11.65, 1.0]
["2026-09-28T19:32:35.233689+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.233691+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.233693+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.233693+00:00", "trade", 11.65, 1.0]
["2026-09-28T19:32:35.233693+00:00", "trade", 11.65, 1.0]
["2026-09-28T19:32:35.233697+00:00", "trade", 11.65, 1.0]
["2026-09-28T19:32:35.233754+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:35.233802+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.233854+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.233922+00:00", "trade", 11.64, 10.0]
["2026-09-28T19:32:35.234145+00:00", "quote", 11.64, 11.67]
["2026-09-28T19:32:35.234364+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.234365+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.234418+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:35.234435+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.234494+00:00", "trade", 11.65, 448.0]
["2026-09-28T19:32:35.234551+00:00", "trade", 11.65, 52.0]
["2026-09-28T19:32:35.234604+00:00", "trade", 11.65, 18.0]
["2026-09-28T19:32:35.237571+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.238992+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.596991+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.697157+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.697213+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:35.718907+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:36.067995+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:37.992773+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:39.745228+00:00", "trade", 11.6599, 300.0]
["2026-09-28T19:32:39.771066+00:00", "trade", 11.6453, 13.0]
["2026-09-28T19:32:40.185361+00:00", "trade", 11.6447, 1.0]
["2026-09-28T19:32:40.310107+00:00", "trade", 11.65, 9.0]
["2026-09-28T19:32:40.728741+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:41.592076+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:32:42.608501+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.608803+00:00", "trade", 11.65, 17.0]
["2026-09-28T19:32:42.608997+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.608998+00:00", "trade", 11.65, 400.0]
["2026-09-28T19:32:42.609024+00:00", "trade", 11.65, 50.0]
["2026-09-28T19:32:42.609025+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.609033+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.609052+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.609059+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.609086+00:00", "trade", 11.65, 50.0]
["2026-09-28T19:32:42.609091+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609092+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:42.609094+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609106+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609113+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609149+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609177+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609178+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609195+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609218+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609224+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609292+00:00", "trade", 11.65, 8.0]
["2026-09-28T19:32:42.609292+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609317+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609324+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609398+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:42.609508+00:00", "trade", 11.65, 69.0]
["2026-09-28T19:32:42.609529+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:42.609536+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:42.609550+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:42.609570+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:42.609591+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609633+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:42.609656+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.609663+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.609740+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.609899+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.610373+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.610414+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.614690+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:42.699757+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.002371+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.272665+00:00", "trade", 11.645, 2.0]
["2026-09-28T19:32:43.274272+00:00", "trade", 11.645, 11.0]
["2026-09-28T19:32:43.566518+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618388+00:00", "trade", 11.65, 8.0]
["2026-09-28T19:32:43.618389+00:00", "trade", 11.65, 61.0]
["2026-09-28T19:32:43.618391+00:00", "trade", 11.65, 8.0]
["2026-09-28T19:32:43.618392+00:00", "trade", 11.65, 8.0]
["2026-09-28T19:32:43.618395+00:00", "trade", 11.65, 30.0]
["2026-09-28T19:32:43.618422+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618429+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618436+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618445+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618470+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618757+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618784+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:32:43.618785+00:00", "trade", 11.65, 160.0]
["2026-09-28T19:32:43.618786+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:32:43.618787+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:43.618796+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:43.618853+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:43.619175+00:00", "quote", 11.65, 11.66]
["2026-09-28T19:32:43.619528+00:00", "trade", 11.655, 2.0]
["2026-09-28T19:32:43.619863+00:00", "trade", 11.655, 200.0]
["2026-09-28T19:32:43.623417+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:44.528233+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:45.532870+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:45.999013+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:46.412202+00:00", "trade", 11.65, 200.0]
["2026-09-28T19:32:46.412352+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:46.412871+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:47.012553+00:00", "trade", 11.65, 6.0]
["2026-09-28T19:32:47.013201+00:00", "trade", 11.65, 3.0]
["2026-09-28T19:32:48.143734+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:48.143814+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:50.541093+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:51.721123+00:00", "trade", 11.65, 10.0]
["2026-09-28T19:32:53.888982+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:53.889531+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:53.919277+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:53.975660+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:54.356738+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:54.593331+00:00", "trade", 11.64, 14.0]
["2026-09-28T19:32:54.593444+00:00", "trade", 11.64, 6.0]
["2026-09-28T19:32:54.594285+00:00", "trade", 11.64, 7.0]
["2026-09-28T19:32:56.121248+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:32:57.663038+00:00", "trade", 11.65, 11.0]
["2026-09-28T19:33:04.482429+00:00", "trade", 11.6472, 1.0]
["2026-09-28T19:33:04.621036+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:11.020991+00:00", "trade", 11.6471, 1.0]
["2026-09-28T19:33:12.511458+00:00", "trade", 11.65, 8.0]
["2026-09-28T19:33:13.152711+00:00", "trade", 11.6492, 1.0]
["2026-09-28T19:33:13.592348+00:00", "trade", 11.6535, 5.0]
["2026-09-28T19:33:15.415414+00:00", "trade", 11.65, 6000.0]
["2026-09-28T19:33:15.419470+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:33:15.462494+00:00", "trade", 11.65, 200.0]
["2026-09-28T19:33:15.463306+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:15.463759+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:16.493261+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:18.700412+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:18.700530+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:19.080087+00:00", "trade", 11.6526, 9.0]
["2026-09-28T19:33:21.098160+00:00", "trade", 11.65, 6.0]
["2026-09-28T19:33:22.649860+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:33:25.424821+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:25.425103+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:25.425158+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:25.427255+00:00", "trade", 11.65, 40.0]
["2026-09-28T19:33:25.428747+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:33:29.799606+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:29.801013+00:00", "trade", 11.65, 3.0]
["2026-09-28T19:33:30.007493+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:30.007518+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:30.249283+00:00", "trade", 11.6501, 1.0]
["2026-09-28T19:33:31.024232+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:31.722403+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:31.722435+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:37.541329+00:00", "trade", 11.6504, 3.0]
["2026-09-28T19:33:42.628165+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:42.628213+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:42.862980+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:43.521375+00:00", "trade", 11.6485, 4.0]
["2026-09-28T19:33:44.731884+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:44.732503+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:45.852569+00:00", "trade", 11.6524, 1.0]
["2026-09-28T19:33:48.023780+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:48.023897+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:48.033653+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:53.406012+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:54.414453+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:54.414490+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:33:54.585068+00:00", "trade", 11.65, 26.0]
["2026-09-28T19:33:56.390877+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:04.484964+00:00", "trade", 11.6487, 4.0]
["2026-09-28T19:34:04.489215+00:00", "trade", 11.65, 5.0]
["2026-09-28T19:34:07.008188+00:00", "trade", 11.64, 14.0]
["2026-09-28T19:34:07.008344+00:00", "trade", 11.65, 10.0]
["2026-09-28T19:34:07.009771+00:00", "trade", 11.65, 6.0]
["2026-09-28T19:34:07.578115+00:00", "trade", 11.65, 2.0]
["2026-09-28T19:34:09.540091+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:09.698692+00:00", "trade", 11.65, 24.0]
["2026-09-28T19:34:09.706888+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:34:09.944333+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:11.031668+00:00", "trade", 11.6499, 1.0]
["2026-09-28T19:34:17.571451+00:00", "trade", 11.6497, 1.0]
["2026-09-28T19:34:17.572880+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:19.450838+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:22.528930+00:00", "trade", 11.65, 8.0]
["2026-09-28T19:34:26.548699+00:00", "trade", 11.65, 6.0]
["2026-09-28T19:34:33.807814+00:00", "trade", 11.6737, 200.0]
["2026-09-28T19:34:33.812192+00:00", "trade", 11.6737, 36.0]
["2026-09-28T19:34:38.232400+00:00", "trade", 11.6529, 1.0]
["2026-09-28T19:34:40.201701+00:00", "trade", 11.6502, 25.0]
["2026-09-28T19:34:46.526110+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:46.548680+00:00", "trade", 11.65, 7.0]
["2026-09-28T19:34:46.552672+00:00", "trade", 11.64, 98.0]
["2026-09-28T19:34:46.552743+00:00", "trade", 11.64, 2.0]
["2026-09-28T19:34:46.552794+00:00", "trade", 11.64, 1.0]
["2026-09-28T19:34:46.552847+00:00", "trade", 11.64, 31.0]
["2026-09-28T19:34:46.553340+00:00", "trade", 11.64, 2.0]
["2026-09-28T19:34:46.553612+00:00", "trade", 11.64, 2.0]
["2026-09-28T19:34:48.772270+00:00", "trade", 11.6498, 1.0]
["2026-09-28T19:34:50.049996+00:00", "trade", 11.64, 2.0]
["2026-09-28T19:34:50.050447+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:54.616394+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:34:59.108141+00:00", "trade", 11.65, 100.0]
["2026-09-28T19:35:00.002077+00:00", "trade", 11.64, 25.0]
["2026-09-28T19:35:00.002078+00:00", "trade", 11.64, 90.0]
["2026-09-28T19:35:00.002079+00:00", "trade", 11.64, 200.0]
["2026-09-28T19:35:00.002081+00:00", "trade", 11.64, 29.0]
["2026-09-28T19:35:00.002085+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002085+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002085+00:00", "quote", 11.64, 11.66]
["2026-09-28T19:35:00.002098+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002119+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002126+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002139+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002146+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002153+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002318+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002351+00:00", "trade", 11.64, 300.0]
["2026-09-28T19:35:00.002351+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002352+00:00", "trade", 11.64, 4.0]
["2026-09-28T19:35:00.002354+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002363+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002371+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002375+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002376+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002378+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002379+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002380+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002386+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002393+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002430+00:00", "trade", 11.64, 14.0]
["2026-09-28T19:35:00.002435+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002437+00:00", "trade", 11.64, 60.0]
["2026-09-28T19:35:00.002471+00:00", "trade", 11.63, 80.0]
["2026-09-28T19:35:00.002627+00:00", "quote", 11.64, 11.65]
["2026-09-28T19:35:00.002635+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002636+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:35:00.002659+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.002659+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:35:00.002685+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:35:00.002796+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:35:00.002997+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:35:00.003004+00:00", "quote", 11.63, 11.65]
["2026-09-28T19:35:00.003168+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:35:00.003176+00:00", "trade", 11.63, 90.0]
["2026-09-28T19:35:00.003186+00:00", "trade", 11.63, 98.0]
["2026-09-28T19:35:00.003188+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.003191+00:00", "trade", 11.63, 10.0]
["2026-09-28T19:35:00.003211+00:00", "quote", 11.64, 11.64]
["2026-09-28T19:35:00.003275+00:00", "trade", 11.64, 100.0]
["2026-09-28T19:35:00.003277+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.003301+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.003328+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.003667+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.004139+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.004364+00:00", "trade", 11.63, 100.0]
["2026-09-28T19:35:00.004565+00:00", "trade", 11.63, 4.0]
["2026-09-28T19:35:00.004579+00:00", "trade", 11.62, 7.0]
["2026-09-28T19:35:00.004649+00:00", "trade", 11.63, 18.0]
["2026-09-28T19:35:00.004661+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.004698+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.004704+00:00", "trade", 11.63, 32.0]
["2026-09-28T19:35:00.004759+00:00", "trade", 11.63, 70.0]
["2026-09-28T19:35:00.004839+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:35:00.004951+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:35:00.005646+00:00", "quote", 11.63, 11.64]
["2026-09-28T19:35:00.008449+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.009329+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.009337+00:00", "quote", 11.62, 11.64]
["2026-09-28T19:35:00.039975+00:00", "trade", 11.62, 100.0]
["2026-09-28T19:35:00.039993+00:00", "trade", 11.62, 96.0]
["2026-09-28T19:35:00.039997+00:00", "quote", 11.62, 11.63]
["2026-09-28T19:35:00.040011+00:00", "quote", 11.62, 11.63]
["2026-09-28T19:35:00.040018+00:00", "quote", 11.62, 11.63]
["2026-09-28T19:35:00.040025+00:00", "quote", 11.62, 11.63]
["2026-09-28T19:35:00.040032+00:00", "quote", 11.62, 11.63]
["2026-09-28T19:35:00.040039+00:00", "quote", 11.62, 11.63]
["2026-09-28T19:35:00.040146+00:00", "trade", 11.62, 4.0]
["2026-09-28T19:35:00.040357+00:00", "quote", 11.61, 11.63]
["2026-09-28T19:35:00.040430+00:00", "quote", 11.61, 11.62]
["2026-09-28T19:35:00.040432+00:00", "trade", 11.61, 60.0]
["2026-09-28T19:35:00.040536+00:00", "trade", 11.62, 60.0]
["2026-09-28T19:35:00.040669+00:00", "quote", 11.61, 11.62]
["2026-09-28T19:35:00.040677+00:00", "quote", 11.6, 11.62]
["2026-09-28T19:35:00.040717+00:00", "quote", 11.6, 11.62]
["2026-09-28T19:35:00.040965+00:00", "quote", 11.59, 11.62]
["2026-09-28T19:35:00.040972+00:00", "quote", 11.59, 11.62]
["2026-09-28T19:35:00.041264+00:00", "quote", 11.59, 11.62]
["2026-09-28T19:35:00.041538+00:00", "quote", 11.59, 11.62]
["2026-09-28T19:35:00.041563+00:00", "quote", 11.59, 11.62]
["2026-09-28T19:35:00.041798+00:00", "quote", 11.59, 11.62]
["2026-09-28T19:35:00.042581+00:00", "quote", 11.59, 11.62]
["2026-09-28T19:35:00.042958+00:00", "quote", 11.58, 11.62]
["2026-09-28T19:35:00.045752+00:00", "quote", 11.58, 11.62]
["2026-09-28T19:35:00.046207+00:00", "quote", 11.58, 11.62]
["2026-09-28T19:35:00.078442+00:00", "trade", 11.6, 5.0]
["2026-09-28T19:35:00.079174+00:00", "quote", 11.58, 11.62]
["2026-09-28T19:35:00.091644+00:00", "quote", 11.58, 11.62]
["2026-09-28T19:35:00.099053+00:00", "trade", 11.59, 50.0]
["2026-09-28T19:35:00.099103+00:00", "trade", 11.59, 50.0]
["2026-09-28T19:35:00.099279+00:00", "quote", 11.58, 11.62]
["2026-09-28T19:35:00.099286+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:35:00.099293+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:35:00.099304+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:35:00.099306+00:00", "trade", 11.59, 50.0]
["2026-09-28T19:35:00.099315+00:00", "trade", 11.59, 8.0]
["2026-09-28T19:35:00.099350+00:00", "trade", 11.59, 50.0]
["2026-09-28T19:35:00.099463+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:35:00.099500+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:35:00.099515+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.099550+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.099640+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.100128+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.100405+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.100720+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.100730+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.105024+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.105583+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.105642+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.106591+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.106964+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.106974+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.107723+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:35:00.108895+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:35:00.112424+00:00", "trade", 11.595, 3.0]
["2026-09-28T19:35:00.151560+00:00", "trade", 11.595, 2.0]
["2026-09-28T19:35:00.248100+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.248226+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.248392+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.528413+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.532817+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:00.533240+00:00", "quote", 11.56, 11.61]
["2026-09-28T19:35:01.595328+00:00", "trade", 11.6341, 1.0]
["2026-09-28T19:35:01.596775+00:00", "trade", 11.585, 44.0]
["2026-09-28T19:35:01.597943+00:00", "quote", 11.56, 11.61]
["2026-09-28T19:35:01.598410+00:00", "quote", 11.56, 11.61]
["2026-09-28T19:35:01.624925+00:00", "quote", 11.56, 11.61]
["2026-09-28T19:35:02.378490+00:00", "quote", 11.56, 11.61]
["2026-09-28T19:35:02.989220+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.989281+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.989376+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.989676+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.989710+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.989722+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.989725+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.989764+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.990175+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:02.990334+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:03.081469+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:06.917308+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:06.949078+00:00", "trade", 11.59, 5.0]
["2026-09-28T19:35:06.949589+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:06.952805+00:00", "trade", 11.59, 200.0]
["2026-09-28T19:35:07.134423+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:11.042392+00:00", "trade", 11.6298, 1.0]
["2026-09-28T19:35:11.342618+00:00", "trade", 11.6444, 20.0]
["2026-09-28T19:35:11.710954+00:00", "trade", 11.6444, 2.0]
["2026-09-28T19:35:11.712353+00:00", "trade", 11.6309, 6.0]
["2026-09-28T19:35:15.091472+00:00", "trade", 11.6642, 32.0]
["2026-09-28T19:35:15.095729+00:00", "trade", 11.6642, 4.0]
["2026-09-28T19:35:18.489314+00:00", "trade", 11.6642, 5.0]
["2026-09-28T19:35:21.479573+00:00", "trade", 11.59, 1.0]
["2026-09-28T19:35:25.057752+00:00", "trade", 11.59, 13.0]
["2026-09-28T19:35:25.057839+00:00", "trade", 11.59, 23.0]
["2026-09-28T19:35:25.428361+00:00", "trade", 11.6314, 4.0]
["2026-09-28T19:35:26.548736+00:00", "trade", 11.59, 2.0]
["2026-09-28T19:35:26.548793+00:00", "trade", 11.59, 1.0]
["2026-09-28T19:35:26.556218+00:00", "trade", 11.59, 3.0]
["2026-09-28T19:35:28.093823+00:00", "trade", 11.57, 7.0]
["2026-09-28T19:35:28.093979+00:00", "trade", 11.59, 6.0]
["2026-09-28T19:35:29.633223+00:00", "trade", 11.58, 20.0]
["2026-09-28T19:35:44.255653+00:00", "trade", 11.58, 80.0]
["2026-09-28T19:35:44.255677+00:00", "trade", 11.57, 20.0]
["2026-09-28T19:35:44.255684+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:44.255748+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:44.255779+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:35:44.255790+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.255847+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.256147+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.256164+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.264121+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.264212+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.285865+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.313277+00:00", "trade", 11.58, 8.0]
["2026-09-28T19:35:44.313279+00:00", "trade", 11.58, 92.0]
["2026-09-28T19:35:44.313422+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:35:44.313537+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:35:44.313740+00:00", "trade", 11.58, 1.0]
["2026-09-28T19:35:44.313861+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:35:44.315523+00:00", "trade", 11.571, 199.0]
["2026-09-28T19:35:44.340287+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:44.340518+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:46.562692+00:00", "trade", 11.585, 1.0]
["2026-09-28T19:35:46.562753+00:00", "trade", 11.585, 5.0]
["2026-09-28T19:35:49.344838+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:35:56.519774+00:00", "trade", 11.58, 50.0]
["2026-09-28T19:35:56.520475+00:00", "trade", 11.58, 25.0]
["2026-09-28T19:35:56.521197+00:00", "trade", 11.58, 25.0]
["2026-09-28T19:35:56.563266+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:35:56.690136+00:00", "trade", 11.661, 2.0]
["2026-09-28T19:35:56.921667+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:35:58.054350+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:35:58.601094+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:00.944721+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:01.750596+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:04.485202+00:00", "trade", 11.6403, 1.0]
["2026-09-28T19:36:04.548577+00:00", "trade", 11.585, 5.0]
["2026-09-28T19:36:04.548643+00:00", "trade", 11.585, 5.0]
["2026-09-28T19:36:04.551161+00:00", "trade", 11.585, 3.0]
["2026-09-28T19:36:07.637345+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:07.638084+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:08.125362+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:11.053519+00:00", "trade", 11.5819, 1.0]
["2026-09-28T19:36:12.009724+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:12.009903+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:14.697414+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:14.697869+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:15.451811+00:00", "trade", 11.57, 12.0]
["2026-09-28T19:36:15.451877+00:00", "trade", 11.57, 117.0]
["2026-09-28T19:36:15.451934+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:36:15.451989+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:36:15.453153+00:00", "trade", 11.57, 24.0]
["2026-09-28T19:36:15.453517+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:15.455587+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:36:19.783519+00:00", "trade", 11.6529, 1.0]
["2026-09-28T19:36:20.324542+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:22.289472+00:00", "trade", 11.5767, 5.0]
["2026-09-28T19:36:23.168028+00:00", "trade", 11.585, 20.0]
["2026-09-28T19:36:23.169457+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:23.169503+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:25.369260+00:00", "trade", 11.585, 5.0]
["2026-09-28T19:36:27.250698+00:00", "trade", 11.5764, 1.0]
["2026-09-28T19:36:29.378089+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:29.378100+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:34.062862+00:00", "trade", 11.585, 100.0]
["2026-09-28T19:36:35.550213+00:00", "trade", 11.5769, 1.0]
["2026-09-28T19:36:35.550960+00:00", "trade", 11.585, 9.0]
["2026-09-28T19:36:37.062023+00:00", "trade", 11.585, 27.0]
["2026-09-28T19:36:37.594502+00:00", "trade", 11.6122, 52.0]
["2026-09-28T19:36:41.387335+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:41.635139+00:00", "trade", 11.612, 25.0]
["2026-09-28T19:36:47.722589+00:00", "trade", 11.58, 3.0]
["2026-09-28T19:36:48.753125+00:00", "trade", 11.58, 6.0]
["2026-09-28T19:36:50.013685+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:50.954596+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:56.829552+00:00", "trade", 11.6519, 100.0]
["2026-09-28T19:36:56.830375+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:56.830879+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:36:59.108360+00:00", "trade", 11.6102, 4.0]
["2026-09-28T19:36:59.111580+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:01.273610+00:00", "trade", 11.585, 200.0]
["2026-09-28T19:37:01.274423+00:00", "trade", 11.585, 100.0]
["2026-09-28T19:37:01.275376+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:01.275838+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:03.876912+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:03.876937+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:03.877512+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:03.877531+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:03.878068+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:05.465890+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:37:05.465896+00:00", "trade", 11.57, 99.0]
["2026-09-28T19:37:05.465992+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:05.466048+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:09.698452+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:10.706351+00:00", "trade", 11.585, 8.0]
["2026-09-28T19:37:10.707051+00:00", "trade", 11.585, 3.0]
["2026-09-28T19:37:12.069585+00:00", "trade", 11.5802, 1.0]
["2026-09-28T19:37:12.083803+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:12.084269+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:14.934239+00:00", "trade", 11.5802, 1.0]
["2026-09-28T19:37:15.423180+00:00", "trade", 11.585, 8.0]
["2026-09-28T19:37:15.424683+00:00", "trade", 11.59, 8.0]
["2026-09-28T19:37:17.886320+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:17.886343+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:18.012295+00:00", "trade", 11.651, 81.0]
["2026-09-28T19:37:19.782860+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:19.783314+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:37:20.711461+00:00", "trade", 11.6131, 7.0]
["2026-09-28T19:37:24.832469+00:00", "trade", 11.5823, 2.0]
["2026-09-28T19:37:26.906607+00:00", "trade", 11.6366, 17.0]
["2026-09-28T19:37:27.043969+00:00", "trade", 11.585, 5.0]
["2026-09-28T19:37:30.118436+00:00", "trade", 11.5932, 1.0]
["2026-09-28T19:37:30.119758+00:00", "trade", 11.585, 100.0]
["2026-09-28T19:37:30.120402+00:00", "trade", 11.585, 100.0]
["2026-09-28T19:37:30.120770+00:00", "trade", 11.585, 100.0]
["2026-09-28T19:37:30.122023+00:00", "trade", 11.57, 9.0]
["2026-09-28T19:37:30.123048+00:00", "trade", 11.57, 4.0]
["2026-09-28T19:37:30.159270+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:37:35.956501+00:00", "trade", 11.585, 1.0]
["2026-09-28T19:37:36.549178+00:00", "trade", 11.6504, 35.0]
["2026-09-28T19:37:37.732206+00:00", "trade", 11.585, 10.0]
["2026-09-28T19:37:39.765514+00:00", "trade", 11.5705, 800.0]
["2026-09-28T19:37:39.766289+00:00", "trade", 11.585, 13.0]
["2026-09-28T19:37:43.514861+00:00", "trade", 11.58, 8.0]
["2026-09-28T19:37:43.514862+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:37:43.514987+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.515042+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.515059+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.515403+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.515422+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.516015+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.516156+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.554260+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.607387+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.607416+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:43.934964+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:37:43.936699+00:00", "trade", 11.58, 7.0]
["2026-09-28T19:37:43.936746+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:37:43.957193+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:37:43.963081+00:00", "trade", 11.58, 3.0]
["2026-09-28T19:37:44.165488+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:44.764753+00:00", "trade", 11.5811, 2.0]
["2026-09-28T19:37:45.814590+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:45.814627+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.411831+00:00", "trade", 11.6054, 1.0]
["2026-09-28T19:37:46.418705+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.418731+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.882073+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.882813+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.882838+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.883540+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.883568+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.924476+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:46.924500+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:47.237752+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:47.811895+00:00", "trade", 11.5811, 15.0]
["2026-09-28T19:37:52.898900+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:37:53.970267+00:00", "trade", 11.59, 10.0]
["2026-09-28T19:37:53.970267+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:53.970268+00:00", "trade", 11.59, 200.0]
["2026-09-28T19:37:53.970270+00:00", "trade", 11.59, 70.0]
["2026-09-28T19:37:53.970271+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970274+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:37:53.970277+00:00", "trade", 11.59, 25.0]
["2026-09-28T19:37:53.970277+00:00", "trade", 11.59, 90.0]
["2026-09-28T19:37:53.970277+00:00", "trade", 11.59, 7.0]
["2026-09-28T19:37:53.970278+00:00", "trade", 11.59, 70.0]
["2026-09-28T19:37:53.970299+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970337+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970344+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970351+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970366+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970372+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970375+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970376+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970379+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970383+00:00", "trade", 11.59, 300.0]
["2026-09-28T19:37:53.970384+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970390+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970392+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970393+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970398+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970405+00:00", "trade", 11.59, 37.0]
["2026-09-28T19:37:53.970672+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970686+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970734+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970779+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970787+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:37:53.970789+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970789+00:00", "trade", 11.59, 65.0]
["2026-09-28T19:37:53.970790+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970798+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:37:53.970959+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.970990+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:37:53.971004+00:00", "trade", 11.59, 266.0]
["2026-09-28T19:37:53.971005+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.971013+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.972132+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.972175+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.973877+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.974839+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.976098+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.985701+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.985725+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.989592+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:53.989620+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:54.152494+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:54.152921+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:58.030083+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:37:58.030109+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:58.030242+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:58.030335+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:58.030467+00:00", "trade", 11.58, 12.0]
["2026-09-28T19:37:58.031679+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:58.031730+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:58.031740+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:58.046971+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:59.328068+00:00", "trade", 11.595, 95.0]
["2026-09-28T19:37:59.334984+00:00", "trade", 11.595, 200.0]
["2026-09-28T19:37:59.335319+00:00", "trade", 11.595, 5.0]
["2026-09-28T19:37:59.335839+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:37:59.335866+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:01.352580+00:00", "trade", 11.5861, 13.0]
["2026-09-28T19:38:01.702206+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:01.730032+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:02.025733+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:04.222560+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:04.222585+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:04.223233+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:04.268399+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:10.111116+00:00", "trade", 11.595, 100.0]
["2026-09-28T19:38:10.189567+00:00", "trade", 11.6443, 9.0]
["2026-09-28T19:38:10.193191+00:00", "trade", 11.6443, 12.0]
["2026-09-28T19:38:12.065418+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:12.065443+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:13.370200+00:00", "trade", 11.595, 10.0]
["2026-09-28T19:38:13.697473+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:14.905210+00:00", "trade", 11.5871, 1.0]
["2026-09-28T19:38:20.309174+00:00", "trade", 11.587, 1.0]
["2026-09-28T19:38:21.849005+00:00", "trade", 11.5858, 1.0]
["2026-09-28T19:38:22.813658+00:00", "trade", 11.5858, 1.0]
["2026-09-28T19:38:24.814426+00:00", "trade", 11.5858, 10.0]
["2026-09-28T19:38:25.369359+00:00", "trade", 11.587, 4.0]
["2026-09-28T19:38:28.571594+00:00", "trade", 11.595, 200.0]
["2026-09-28T19:38:34.798743+00:00", "trade", 11.595, 10.0]
["2026-09-28T19:38:34.801906+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:38:34.801906+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:34.801908+00:00", "trade", 11.58, 83.0]
["2026-09-28T19:38:34.801911+00:00", "trade", 11.58, 47.0]
["2026-09-28T19:38:34.801913+00:00", "quote", 11.58, 11.61]
["2026-09-28T19:38:34.801926+00:00", "trade", 11.58, 79.0]
["2026-09-28T19:38:34.801931+00:00", "trade", 11.58, 38.0]
["2026-09-28T19:38:34.801933+00:00", "trade", 11.58, 24.0]
["2026-09-28T19:38:34.801934+00:00", "trade", 11.58, 104.0]
["2026-09-28T19:38:34.801935+00:00", "trade", 11.58, 89.0]
["2026-09-28T19:38:34.801939+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:38:34.801940+00:00", "trade", 11.58, 200.0]
["2026-09-28T19:38:34.801976+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.801982+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.801989+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.801996+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802003+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802017+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802086+00:00", "trade", 11.58, 53.0]
["2026-09-28T19:38:34.802086+00:00", "trade", 11.58, 9.0]
["2026-09-28T19:38:34.802185+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802193+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802200+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802206+00:00", "trade", 11.58, 37.0]
["2026-09-28T19:38:34.802207+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802223+00:00", "trade", 11.58, 63.0]
["2026-09-28T19:38:34.802230+00:00", "trade", 11.58, 33.0]
["2026-09-28T19:38:34.802231+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:38:34.802242+00:00", "trade", 11.58, 271.0]
["2026-09-28T19:38:34.802317+00:00", "trade", 11.58, 129.0]
["2026-09-28T19:38:34.802491+00:00", "trade", 11.58, 68.0]
["2026-09-28T19:38:34.802492+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802499+00:00", "trade", 11.58, 4.0]
["2026-09-28T19:38:34.802509+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802519+00:00", "trade", 11.58, 20.0]
["2026-09-28T19:38:34.802531+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:38:34.802536+00:00", "trade", 11.58, 32.0]
["2026-09-28T19:38:34.802539+00:00", "trade", 11.58, 60.0]
["2026-09-28T19:38:34.802539+00:00", "trade", 11.58, 200.0]
["2026-09-28T19:38:34.802539+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:38:34.802539+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.802542+00:00", "trade", 11.58, 200.0]
["2026-09-28T19:38:34.802582+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.802623+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.802651+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.802747+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.802755+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.802776+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:38:34.802801+00:00", "trade", 11.58, 17.0]
["2026-09-28T19:38:34.802991+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.807066+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.811611+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:38:34.812904+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.814412+00:00", "trade", 11.5838, 1.0]
["2026-09-28T19:38:34.815068+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.815155+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:38:34.824145+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:34.869712+00:00", "trade", 11.6382, 50.0]
["2026-09-28T19:38:34.871288+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:38:34.871817+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:38:34.872244+00:00", "trade", 11.57, 30.0]
["2026-09-28T19:38:34.886481+00:00", "trade", 11.57, 6.0]
["2026-09-28T19:38:34.903540+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:36.583296+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:38:36.583898+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:36.583949+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:36.583956+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:36.584005+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:36.584113+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:36.584340+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:37.214580+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:37.214632+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:37.214643+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:37.214667+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:37.241124+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:38.017196+00:00", "trade", 11.58, 8.0]
["2026-09-28T19:38:38.018399+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:38:38.020141+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:38:38.052448+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:38:40.530783+00:00", "trade", 11.5855, 1.0]
["2026-09-28T19:38:44.240847+00:00", "trade", 11.58, 50.0]
["2026-09-28T19:38:45.656026+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:38:50.171452+00:00", "trade", 11.5858, 14.0]
["2026-09-28T19:38:54.829632+00:00", "trade", 11.6342, 51.0]
["2026-09-28T19:38:55.892495+00:00", "trade", 11.58, 5000.0]
["2026-09-28T19:38:55.892802+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:55.892829+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:55.893367+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:38:55.898239+00:00", "trade", 11.5872, 20.0]
["2026-09-28T19:38:59.689214+00:00", "trade", 11.6277, 53.0]
["2026-09-28T19:38:59.689971+00:00", "trade", 11.58, 42.0]
["2026-09-28T19:38:59.694869+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:39:02.832758+00:00", "trade", 11.5815, 13.0]
["2026-09-28T19:39:05.289332+00:00", "trade", 11.6277, 14.0]
["2026-09-28T19:39:05.930118+00:00", "trade", 11.6277, 11.0]
["2026-09-28T19:39:12.343877+00:00", "trade", 11.58, 20.0]
["2026-09-28T19:39:12.343929+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:39:12.343936+00:00", "trade", 11.58, 55.0]
["2026-09-28T19:39:12.343936+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:39:12.343943+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:39:12.343951+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:39:12.343959+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:39:12.343965+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:12.343972+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:12.344316+00:00", "trade", 11.57, 79.0]
["2026-09-28T19:39:12.344316+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:39:12.344613+00:00", "trade", 11.585, 29.0]
["2026-09-28T19:39:12.344624+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:12.344696+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:39:12.344834+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:39:12.344917+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:12.348882+00:00", "trade", 11.58, 6.0]
["2026-09-28T19:39:12.349263+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:12.361043+00:00", "trade", 11.58, 1.0]
["2026-09-28T19:39:12.389087+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:13.751182+00:00", "trade", 11.5812, 3.0]
["2026-09-28T19:39:14.916255+00:00", "trade", 11.5811, 1.0]
["2026-09-28T19:39:17.769949+00:00", "trade", 11.6273, 15.0]
["2026-09-28T19:39:17.775721+00:00", "trade", 11.585, 5.0]
["2026-09-28T19:39:17.776404+00:00", "trade", 11.585, 3.0]
["2026-09-28T19:39:19.169379+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:20.149613+00:00", "trade", 11.585, 31.0]
["2026-09-28T19:39:25.166756+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:27.582371+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:32.824677+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:33.609230+00:00", "trade", 11.58, 1.0]
["2026-09-28T19:39:33.610029+00:00", "trade", 11.58, 14.0]
["2026-09-28T19:39:33.611242+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:39:33.650168+00:00", "trade", 11.58, 12.0]
["2026-09-28T19:39:36.709589+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:38.531781+00:00", "trade", 11.627, 11.0]
["2026-09-28T19:39:40.729886+00:00", "trade", 11.627, 11.0]
["2026-09-28T19:39:43.387198+00:00", "trade", 11.585, 4.0]
["2026-09-28T19:39:43.406687+00:00", "trade", 11.5802, 6.0]
["2026-09-28T19:39:43.932803+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.289933+00:00", "trade", 11.585, 61.0]
["2026-09-28T19:39:50.296200+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:39:50.296361+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296367+00:00", "trade", 11.58, 55.0]
["2026-09-28T19:39:50.296368+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296369+00:00", "trade", 11.58, 200.0]
["2026-09-28T19:39:50.296375+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296382+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296390+00:00", "trade", 11.58, 17.0]
["2026-09-28T19:39:50.296396+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296404+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296411+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296418+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296425+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296660+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.296765+00:00", "trade", 11.58, 48.0]
["2026-09-28T19:39:50.296766+00:00", "trade", 11.58, 6.0]
["2026-09-28T19:39:50.296864+00:00", "trade", 11.58, 18.0]
["2026-09-28T19:39:50.296943+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.298701+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.302037+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.302055+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:50.311221+00:00", "trade", 11.585, 2.0]
["2026-09-28T19:39:53.177209+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:53.312139+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:39:58.987838+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:58.988144+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:58.988195+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:39:59.204766+00:00", "trade", 11.58, 80.0]
["2026-09-28T19:40:00.020924+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:40:00.033481+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:00.033492+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:40:00.034164+00:00", "trade", 11.58, 10.0]
["2026-09-28T19:40:00.291882+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:00.292641+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:00.306085+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:00.525262+00:00", "trade", 11.58, 3.0]
["2026-09-28T19:40:02.083681+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:07.652043+00:00", "trade", 11.5816, 1.0]
["2026-09-28T19:40:14.564261+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:40:14.564340+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:40:14.565065+00:00", "trade", 11.58, 24.0]
["2026-09-28T19:40:14.565878+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:14.571662+00:00", "trade", 11.5826, 2.0]
["2026-09-28T19:40:14.573710+00:00", "trade", 11.58, 8.0]
["2026-09-28T19:40:14.927002+00:00", "trade", 11.5826, 1.0]
["2026-09-28T19:40:15.061498+00:00", "trade", 11.58, 1.0]
["2026-09-28T19:40:15.182370+00:00", "trade", 11.58, 9.0]
["2026-09-28T19:40:15.416614+00:00", "trade", 11.5826, 1.0]
["2026-09-28T19:40:18.627073+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:20.140201+00:00", "trade", 11.58, 8.0]
["2026-09-28T19:40:20.144148+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:40:20.144947+00:00", "trade", 11.57, 5.0]
["2026-09-28T19:40:20.145304+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:22.608202+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:22.608251+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:23.394363+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:23.395161+00:00", "trade", 11.58, 3.0]
["2026-09-28T19:40:24.947053+00:00", "trade", 11.5854, 50.0]
["2026-09-28T19:40:25.049913+00:00", "trade", 11.6143, 33.0]
["2026-09-28T19:40:26.850543+00:00", "trade", 11.5833, 17.0]
["2026-09-28T19:40:26.852141+00:00", "trade", 11.58, 200.0]
["2026-09-28T19:40:26.864962+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:40:26.864972+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:40:26.865412+00:00", "trade", 11.58, 25.0]
["2026-09-28T19:40:32.589552+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:32.589579+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:35.662771+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:40.150113+00:00", "trade", 11.5831, 100.0]
["2026-09-28T19:40:40.155143+00:00", "trade", 11.5831, 2.0]
["2026-09-28T19:40:40.155933+00:00", "trade", 11.57, 12.0]
["2026-09-28T19:40:41.809479+00:00", "trade", 11.5814, 11.0]
["2026-09-28T19:40:42.141193+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:42.141743+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:44.450936+00:00", "trade", 11.582, 1.0]
["2026-09-28T19:40:46.254885+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:46.254906+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:46.254963+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:46.359943+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:47.931772+00:00", "trade", 11.5828, 20.0]
["2026-09-28T19:40:51.046284+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:51.046312+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:51.110959+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:51.306206+00:00", "trade", 11.58, 199.0]
["2026-09-28T19:40:51.949700+00:00", "trade", 11.5811, 1.0]
["2026-09-28T19:40:54.052474+00:00", "trade", 11.6132, 116.0]
["2026-09-28T19:40:54.055470+00:00", "trade", 11.6132, 33.0]
["2026-09-28T19:40:56.459059+00:00", "trade", 11.6118, 7.0]
["2026-09-28T19:40:56.459763+00:00", "trade", 11.5823, 1.0]
["2026-09-28T19:40:56.486220+00:00", "trade", 11.5827, 6.0]
["2026-09-28T19:40:56.486251+00:00", "trade", 11.583, 1.0]
["2026-09-28T19:40:56.486987+00:00", "trade", 11.5821, 4.0]
["2026-09-28T19:40:56.487256+00:00", "trade", 11.5823, 1.0]
["2026-09-28T19:40:56.488033+00:00", "trade", 11.5817, 2.0]
["2026-09-28T19:40:56.971033+00:00", "trade", 11.6132, 13.0]
["2026-09-28T19:40:56.982978+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:40:56.983043+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:40:56.983647+00:00", "trade", 11.58, 3.0]
["2026-09-28T19:40:58.346821+00:00", "trade", 11.5831, 7.0]
["2026-09-28T19:40:59.423173+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:40:59.423244+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:05.937134+00:00", "trade", 11.5845, 1.0]
["2026-09-28T19:41:05.939908+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:41:08.196428+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:41:08.200126+00:00", "trade", 11.58, 4.0]
["2026-09-28T19:41:10.186872+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:10.186898+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:10.640346+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:13.331562+00:00", "trade", 11.5829, 1.0]
["2026-09-28T19:41:15.943930+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:41:15.944027+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:15.944129+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:18.983337+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:41:19.569852+00:00", "trade", 11.5818, 6.0]
["2026-09-28T19:41:19.795208+00:00", "trade", 11.5819, 4.0]
["2026-09-28T19:41:29.635077+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:29.635144+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:29.740523+00:00", "trade", 11.58, 44.0]
["2026-09-28T19:41:29.743780+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:41:30.131806+00:00", "trade", 11.5813, 4.0]
["2026-09-28T19:41:34.030748+00:00", "trade", 11.58, 11.0]
["2026-09-28T19:41:34.579709+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:41:36.768966+00:00", "trade", 11.58, 22.0]
["2026-09-28T19:41:36.772983+00:00", "trade", 11.58, 18.0]
["2026-09-28T19:41:37.292187+00:00", "trade", 11.58, 7.0]
["2026-09-28T19:41:37.353229+00:00", "trade", 11.5823, 12.0]
["2026-09-28T19:41:39.348777+00:00", "trade", 11.5774, 2.0]
["2026-09-28T19:41:44.591870+00:00", "trade", 11.57, 13.0]
["2026-09-28T19:41:45.306995+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:41:45.307030+00:00", "trade", 11.57, 3.0]
["2026-09-28T19:41:45.777467+00:00", "trade", 11.58, 8.0]
["2026-09-28T19:41:45.930719+00:00", "trade", 11.5797, 3.0]
["2026-09-28T19:41:46.522651+00:00", "trade", 11.58, 10.0]
["2026-09-28T19:41:50.589623+00:00", "trade", 11.5831, 1.0]
["2026-09-28T19:41:50.616469+00:00", "trade", 11.58, 1.0]
["2026-09-28T19:41:54.633902+00:00", "trade", 11.5819, 1.0]
["2026-09-28T19:41:58.085581+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:41:58.085611+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:58.085662+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:41:58.471227+00:00", "trade", 11.6118, 143.0]
["2026-09-28T19:41:59.827357+00:00", "trade", 11.58, 1.0]
["2026-09-28T19:42:00.452848+00:00", "trade", 11.5748, 3.0]
["2026-09-28T19:42:00.455677+00:00", "trade", 11.5748, 2.0]
["2026-09-28T19:42:00.456732+00:00", "trade", 11.5748, 2.0]
["2026-09-28T19:42:00.460678+00:00", "trade", 11.5748, 4.0]
["2026-09-28T19:42:00.717723+00:00", "trade", 11.58, 9.0]
["2026-09-28T19:42:02.880416+00:00", "trade", 11.58, 31.0]
["2026-09-28T19:42:11.157440+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:42:11.167084+00:00", "trade", 11.58, 8.0]
["2026-09-28T19:42:21.072019+00:00", "trade", 11.57, 23.0]
["2026-09-28T19:42:21.457914+00:00", "trade", 11.5799, 100.0]
["2026-09-28T19:42:24.200834+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:42:24.200894+00:00", "trade", 11.58, 1.0]
["2026-09-28T19:42:24.810055+00:00", "trade", 11.5811, 8.0]
["2026-09-28T19:42:25.313334+00:00", "trade", 11.57, 90.0]
["2026-09-28T19:42:25.313334+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:25.313385+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:25.314568+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:25.314910+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:25.617076+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:25.617821+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:25.629089+00:00", "trade", 11.6107, 12.0]
["2026-09-28T19:42:26.309999+00:00", "trade", 11.58, 10.0]
["2026-09-28T19:42:26.310000+00:00", "trade", 11.58, 14.0]
["2026-09-28T19:42:26.310027+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:26.310046+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:26.310047+00:00", "trade", 11.58, 71.0]
["2026-09-28T19:42:26.310054+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:26.310067+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.310074+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.310080+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.310087+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.310571+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.310605+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.310906+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.310997+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.311887+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.315326+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:42:26.315630+00:00", "trade", 11.57, 7.0]
["2026-09-28T19:42:26.316870+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.359312+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.359337+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.359363+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.359471+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.416044+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.416146+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.416190+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.612146+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.612200+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.612508+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.730326+00:00", "trade", 11.575, 8.0]
["2026-09-28T19:42:26.730618+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:26.868487+00:00", "trade", 11.576, 1.0]
["2026-09-28T19:42:26.959775+00:00", "trade", 11.575, 49.0]
["2026-09-28T19:42:29.527334+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:29.822161+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:30.703512+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:31.127191+00:00", "trade", 11.575, 3.0]
["2026-09-28T19:42:31.945891+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:37.497298+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:37.500033+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:39.358015+00:00", "trade", 11.5744, 2.0]
["2026-09-28T19:42:39.358785+00:00", "trade", 11.575, 23.0]
["2026-09-28T19:42:40.080798+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:40.228342+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:42:43.969805+00:00", "trade", 11.57, 10.0]
["2026-09-28T19:42:43.969807+00:00", "trade", 11.57, 200.0]
["2026-09-28T19:42:43.969808+00:00", "trade", 11.57, 72.0]
["2026-09-28T19:42:43.969826+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969833+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969842+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969848+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969856+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969877+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969884+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969887+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:43.969900+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.969902+00:00", "trade", 11.57, 200.0]
["2026-09-28T19:42:43.969905+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:43.969906+00:00", "trade", 11.57, 4.0]
["2026-09-28T19:42:43.970180+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:43.970186+00:00", "trade", 11.57, 5.0]
["2026-09-28T19:42:43.970188+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:42:43.970188+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:42:43.970190+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:43.970192+00:00", "trade", 11.57, 47.0]
["2026-09-28T19:42:43.970192+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:43.970194+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:43.970198+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:43.970215+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:43.970235+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:43.970272+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:43.970279+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:43.970286+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:43.970686+00:00", "trade", 11.575, 8.0]
["2026-09-28T19:42:43.970807+00:00", "trade", 11.565, 9.0]
["2026-09-28T19:42:43.971028+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:43.971241+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:43.975810+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.077033+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.078112+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.131207+00:00", "trade", 11.56, 100.0]
["2026-09-28T19:42:44.131207+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.306598+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.327453+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.327478+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.337642+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.337673+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.338007+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.618683+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.618735+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.619042+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.888572+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.888623+00:00", "quote", 11.55, 11.57]
["2026-09-28T19:42:44.888638+00:00", "quote", 11.55, 11.57]
["2026-09-28T19:42:44.888955+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.888964+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.888982+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.888993+00:00", "trade", 11.56, 15.0]
["2026-09-28T19:42:44.889110+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.890013+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891361+00:00", "trade", 11.56, 175.0]
["2026-09-28T19:42:44.891362+00:00", "trade", 11.56, 71.0]
["2026-09-28T19:42:44.891362+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891394+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891401+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891407+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891414+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891639+00:00", "trade", 11.56, 100.0]
["2026-09-28T19:42:44.891639+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891737+00:00", "quote", 11.55, 11.56]
["2026-09-28T19:42:44.891934+00:00", "quote", 11.55, 11.57]
["2026-09-28T19:42:44.891941+00:00", "quote", 11.55, 11.57]
["2026-09-28T19:42:44.891966+00:00", "quote", 11.55, 11.57]
["2026-09-28T19:42:44.891993+00:00", "quote", 11.55, 11.57]
["2026-09-28T19:42:44.892001+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892008+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892026+00:00", "trade", 11.56, 100.0]
["2026-09-28T19:42:44.892026+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892034+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892059+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892128+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892163+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892231+00:00", "trade", 11.56, 100.0]
["2026-09-28T19:42:44.892275+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892562+00:00", "trade", 11.57, 10.0]
["2026-09-28T19:42:44.892563+00:00", "trade", 11.57, 300.0]
["2026-09-28T19:42:44.892564+00:00", "trade", 11.57, 95.0]
["2026-09-28T19:42:44.892584+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892590+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892597+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892604+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892610+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892631+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892638+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892647+00:00", "trade", 11.56, 100.0]
["2026-09-28T19:42:44.892647+00:00", "quote", 11.56, 11.56]
["2026-09-28T19:42:44.892647+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892661+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892662+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892671+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892672+00:00", "trade", 11.56, 18.0]
["2026-09-28T19:42:44.892680+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:44.892683+00:00", "trade", 11.57, 200.0]
["2026-09-28T19:42:44.892684+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892690+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:44.892692+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892715+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892721+00:00", "trade", 11.57, 17.0]
["2026-09-28T19:42:44.892722+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.892735+00:00", "trade", 11.56, 18.0]
["2026-09-28T19:42:44.892737+00:00", "trade", 11.57, 32.0]
["2026-09-28T19:42:44.892737+00:00", "trade", 11.57, 300.0]
["2026-09-28T19:42:44.892738+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:44.892740+00:00", "trade", 11.57, 109.0]
["2026-09-28T19:42:44.892855+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:44.892918+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:44.892925+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:44.893068+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.893102+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.893133+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.893139+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.893171+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.893238+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:44.893260+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:44.893273+00:00", "trade", 11.57, 13.0]
["2026-09-28T19:42:44.893303+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:44.893324+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.893486+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.893508+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.896377+00:00", "trade", 11.56, 3.0]
["2026-09-28T19:42:44.897065+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.900376+00:00", "trade", 11.57, 20.0]
["2026-09-28T19:42:44.900910+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.900935+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.901069+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.901866+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.901967+00:00", "trade", 11.57, 40.0]
["2026-09-28T19:42:44.902029+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.902052+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.902767+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.905037+00:00", "trade", 11.5699, 2.0]
["2026-09-28T19:42:44.906014+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.906016+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.916622+00:00", "trade", 11.56, 100.0]
["2026-09-28T19:42:44.997532+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:44.997757+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:45.196886+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:45.198430+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:45.198479+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:45.408260+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:45.408760+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:45.895580+00:00", "trade", 11.56, 90.0]
["2026-09-28T19:42:45.895762+00:00", "trade", 11.56, 110.0]
["2026-09-28T19:42:45.896316+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:45.896407+00:00", "trade", 11.56, 79.0]
["2026-09-28T19:42:45.925804+00:00", "trade", 11.56, 11.0]
["2026-09-28T19:42:46.934281+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:46.943306+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:49.150203+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:49.152717+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:50.287789+00:00", "trade", 11.565, 3.0]
["2026-09-28T19:42:50.638537+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:50.639072+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:50.639175+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:50.914051+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.233338+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.264555+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774408+00:00", "trade", 11.57, 5.0]
["2026-09-28T19:42:52.774409+00:00", "trade", 11.57, 10.0]
["2026-09-28T19:42:52.774410+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.774412+00:00", "trade", 11.57, 57.0]
["2026-09-28T19:42:52.774418+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:42:52.774418+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.774448+00:00", "trade", 11.565, 50.0]
["2026-09-28T19:42:52.774451+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774458+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774464+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774470+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774477+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774484+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774518+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774535+00:00", "trade", 11.565, 50.0]
["2026-09-28T19:42:52.774544+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774547+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.774634+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774635+00:00", "trade", 11.57, 174.0]
["2026-09-28T19:42:52.774635+00:00", "trade", 11.57, 26.0]
["2026-09-28T19:42:52.774679+00:00", "trade", 11.57, 50.0]
["2026-09-28T19:42:52.774679+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774686+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774704+00:00", "trade", 11.565, 200.0]
["2026-09-28T19:42:52.774705+00:00", "trade", 11.565, 200.0]
["2026-09-28T19:42:52.774709+00:00", "trade", 11.57, 10.0]
["2026-09-28T19:42:52.774716+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:42:52.774720+00:00", "trade", 11.565, 25.0]
["2026-09-28T19:42:52.774726+00:00", "trade", 11.57, 50.0]
["2026-09-28T19:42:52.774729+00:00", "trade", 11.57, 27.0]
["2026-09-28T19:42:52.774751+00:00", "trade", 11.57, 200.0]
["2026-09-28T19:42:52.774753+00:00", "trade", 11.57, 99.0]
["2026-09-28T19:42:52.774753+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774753+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774754+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774760+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.774761+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774765+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:42:52.774767+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:42:52.774770+00:00", "trade", 11.57, 28.0]
["2026-09-28T19:42:52.774777+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774795+00:00", "trade", 11.57, 19.0]
["2026-09-28T19:42:52.774805+00:00", "trade", 11.57, 29.0]
["2026-09-28T19:42:52.774830+00:00", "trade", 11.57, 40.0]
["2026-09-28T19:42:52.774832+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.774832+00:00", "trade", 11.57, 101.0]
["2026-09-28T19:42:52.774833+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774836+00:00", "trade", 11.57, 2.0]
["2026-09-28T19:42:52.774846+00:00", "trade", 11.57, 29.0]
["2026-09-28T19:42:52.774860+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:52.774899+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:42:52.774927+00:00", "quote", 11.57, 11.57]
["2026-09-28T19:42:52.774934+00:00", "quote", 11.57, 11.57]
["2026-09-28T19:42:52.774950+00:00", "quote", 11.57, 11.57]
["2026-09-28T19:42:52.774954+00:00", "trade", 11.565, 27.0]
["2026-09-28T19:42:52.774956+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.774961+00:00", "quote", 11.57, 11.57]
["2026-09-28T19:42:52.774985+00:00", "trade", 11.57, 1.0]
["2026-09-28T19:42:52.774986+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.775032+00:00", "trade", 11.565, 100.0]
["2026-09-28T19:42:52.775109+00:00", "trade", 11.565, 73.0]
["2026-09-28T19:42:52.775113+00:00", "trade", 11.57, 102.0]
["2026-09-28T19:42:52.775151+00:00", "trade", 11.57, 98.0]
["2026-09-28T19:42:52.775174+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:42:52.775224+00:00", "trade", 11.57, 151.0]
["2026-09-28T19:42:52.775225+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:52.775228+00:00", "trade", 11.57, 73.0]
["2026-09-28T19:42:52.775614+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:52.775634+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:52.775640+00:00", "trade", 11.57, 49.0]
["2026-09-28T19:42:52.776091+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:52.776327+00:00", "trade", 11.565, 200.0]
["2026-09-28T19:42:52.776655+00:00", "trade", 11.57, 27.0]
["2026-09-28T19:42:52.779626+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:52.785700+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:52.875238+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:52.875956+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:52.876857+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:52.877668+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:52.879009+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:53.265569+00:00", "trade", 11.58, 91.0]
["2026-09-28T19:42:53.265590+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:42:53.265600+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265610+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265632+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265661+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265683+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265695+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265703+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265708+00:00", "trade", 11.58, 57.0]
["2026-09-28T19:42:53.265711+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265727+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:42:53.265756+00:00", "trade", 11.58, 5.0]
["2026-09-28T19:42:53.265756+00:00", "trade", 11.58, 2.0]
["2026-09-28T19:42:53.265758+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:42:53.265758+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:42:53.265763+00:00", "trade", 11.58, 85.0]
["2026-09-28T19:42:53.265766+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:42:53.265845+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.265917+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:53.265924+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:53.265951+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:53.265964+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:53.266013+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:53.266060+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266080+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266189+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266218+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266270+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266306+00:00", "trade", 11.58, 104.0]
["2026-09-28T19:42:53.266321+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266474+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266513+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266555+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.266690+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:53.266760+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.269030+00:00", "trade", 11.58, 200.0]
["2026-09-28T19:42:53.269434+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.269791+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.269813+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.276184+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.276323+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.276352+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.276640+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.276652+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.285805+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.299196+00:00", "trade", 11.58, 618.0]
["2026-09-28T19:42:53.299500+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.530215+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.530940+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.540891+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.541342+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:53.541356+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:54.481334+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:42:54.481545+00:00", "trade", 11.59, 35.0]
["2026-09-28T19:42:54.481569+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:54.481581+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:54.481594+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:54.481615+00:00", "quote", 11.58, 11.59]
["2026-09-28T19:42:54.481635+00:00", "trade", 11.59, 160.0]
["2026-09-28T19:42:54.481636+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:54.481785+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:54.481799+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:54.481882+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:54.481986+00:00", "trade", 11.59, 41.0]
["2026-09-28T19:42:54.481986+00:00", "trade", 11.59, 2.0]
["2026-09-28T19:42:54.482015+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.482069+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.483976+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.483989+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.484742+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:54.489228+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.489238+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.492427+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.516716+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.518241+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.712075+00:00", "trade", 11.5779, 15.0]
["2026-09-28T19:42:54.712382+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.712409+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:54.771162+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:55.410120+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:55.410145+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:55.410948+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:56.014405+00:00", "trade", 11.5733, 23.0]
["2026-09-28T19:42:56.016010+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:56.017581+00:00", "trade", 11.5733, 2.0]
["2026-09-28T19:42:57.820705+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:57.820706+00:00", "trade", 11.59, 200.0]
["2026-09-28T19:42:57.820706+00:00", "trade", 11.59, 200.0]
["2026-09-28T19:42:57.820707+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:42:57.820712+00:00", "quote", 11.59, 11.61]
["2026-09-28T19:42:57.820725+00:00", "trade", 11.59, 60.0]
["2026-09-28T19:42:57.820726+00:00", "trade", 11.59, 200.0]
["2026-09-28T19:42:57.820753+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:57.820762+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:57.820769+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:57.820824+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:57.820881+00:00", "trade", 11.59, 52.0]
["2026-09-28T19:42:57.820882+00:00", "trade", 11.59, 74.0]
["2026-09-28T19:42:57.820883+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:57.820884+00:00", "trade", 11.59, 6.0]
["2026-09-28T19:42:57.820892+00:00", "trade", 11.59, 94.0]
["2026-09-28T19:42:57.820898+00:00", "trade", 11.59, 25.0]
["2026-09-28T19:42:57.820931+00:00", "trade", 11.59, 148.0]
["2026-09-28T19:42:57.820931+00:00", "trade", 11.59, 152.0]
["2026-09-28T19:42:57.820939+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:42:57.820962+00:00", "trade", 11.59, 74.0]
["2026-09-28T19:42:57.820965+00:00", "trade", 11.59, 6.0]
["2026-09-28T19:42:57.820965+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:57.820966+00:00", "trade", 11.59, 176.0]
["2026-09-28T19:42:57.820987+00:00", "trade", 11.59, 24.0]
["2026-09-28T19:42:57.820998+00:00", "quote", 11.59, 11.6]
["2026-09-28T19:42:57.821001+00:00", "trade", 11.59, 25.0]
["2026-09-28T19:42:57.821042+00:00", "trade", 11.59, 25.0]
["2026-09-28T19:42:57.821230+00:00", "trade", 11.59, 2.0]
["2026-09-28T19:42:57.821274+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:57.821326+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:57.821355+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:42:57.821406+00:00", "trade", 11.59, 123.0]
["2026-09-28T19:42:57.821887+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:57.822127+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:57.826566+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:57.832162+00:00", "trade", 11.59, 3.0]
["2026-09-28T19:42:58.821695+00:00", "quote", 11.58, 11.6]
["2026-09-28T19:42:58.822158+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:42:58.822164+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:42:58.822214+00:00", "quote", 11.57, 11.6]
["2026-09-28T19:42:58.822976+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:42:59.612086+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:01.316560+00:00", "trade", 11.59, 1.0]
["2026-09-28T19:43:02.130863+00:00", "trade", 11.5754, 4.0]
["2026-09-28T19:43:02.133037+00:00", "trade", 11.5754, 24.0]
["2026-09-28T19:43:02.379066+00:00", "trade", 11.574, 4.0]
["2026-09-28T19:43:02.511360+00:00", "trade", 11.574, 9.0]
["2026-09-28T19:43:04.149259+00:00", "trade", 11.5754, 7.0]
["2026-09-28T19:43:05.053776+00:00", "trade", 11.574, 2.0]
["2026-09-28T19:43:07.049477+00:00", "trade", 11.574, 1.0]
["2026-09-28T19:43:07.549551+00:00", "trade", 11.5741, 3.0]
["2026-09-28T19:43:08.510937+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:09.511867+00:00", "trade", 11.59, 2.0]
["2026-09-28T19:43:09.513105+00:00", "trade", 11.59, 3.0]
["2026-09-28T19:43:11.797754+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:14.287004+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:16.280163+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:16.552115+00:00", "trade", 11.5853, 11.0]
["2026-09-28T19:43:16.611938+00:00", "trade", 11.574, 1.0]
["2026-09-28T19:43:26.964278+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:27.838802+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:27.838831+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:29.418361+00:00", "trade", 11.59, 2.0]
["2026-09-28T19:43:29.419803+00:00", "trade", 11.59, 4.0]
["2026-09-28T19:43:29.420628+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:29.671996+00:00", "trade", 11.574, 16.0]
["2026-09-28T19:43:30.690133+00:00", "trade", 11.574, 2.0]
["2026-09-28T19:43:31.997891+00:00", "trade", 11.574, 1.0]
["2026-09-28T19:43:33.932684+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:39.135710+00:00", "trade", 11.5752, 6.0]
["2026-09-28T19:43:42.461743+00:00", "trade", 11.59, 7.0]
["2026-09-28T19:43:42.636154+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:44.087603+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:44.087663+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:52.156249+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:43:55.505307+00:00", "trade", 11.59, 2.0]
["2026-09-28T19:43:55.505366+00:00", "trade", 11.59, 5.0]
["2026-09-28T19:43:55.882389+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:43:55.921167+00:00", "trade", 11.59, 114.0]
["2026-09-28T19:44:00.010938+00:00", "trade", 11.5884, 1.0]
["2026-09-28T19:44:00.015697+00:00", "trade", 11.59, 10.0]
["2026-09-28T19:44:00.016454+00:00", "trade", 11.59, 11.0]
["2026-09-28T19:44:06.375513+00:00", "trade", 11.5849, 18.0]
["2026-09-28T19:44:06.832795+00:00", "trade", 11.5881, 7.0]
["2026-09-28T19:44:12.015602+00:00", "trade", 11.59, 10.0]
["2026-09-28T19:44:12.016299+00:00", "trade", 11.57, 13.0]
["2026-09-28T19:44:14.227885+00:00", "trade", 11.6, 25.0]
["2026-09-28T19:44:15.702865+00:00", "trade", 11.59, 542.0]
["2026-09-28T19:44:26.043202+00:00", "trade", 11.5752, 4.0]
["2026-09-28T19:44:27.628055+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:44:28.481562+00:00", "trade", 11.5894, 1.0]
["2026-09-28T19:44:32.327949+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:44:32.328038+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:44:34.109040+00:00", "trade", 11.59, 25.0]
["2026-09-28T19:44:36.015739+00:00", "trade", 11.59, 10.0]
["2026-09-28T19:44:36.790419+00:00", "trade", 11.5897, 14.0]
["2026-09-28T19:44:36.795093+00:00", "trade", 11.5897, 1.0]
["2026-09-28T19:44:37.175531+00:00", "trade", 11.59, 100.0]
["2026-09-28T19:44:40.229959+00:00", "trade", 11.5757, 100.0]
["2026-09-28T19:44:41.767725+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:44:44.269750+00:00", "trade", 11.5898, 1.0]
["2026-09-28T19:44:44.848954+00:00", "trade", 11.5845, 7.0]
["2026-09-28T19:44:45.944498+00:00", "trade", 11.58, 7.0]
["2026-09-28T19:44:45.950242+00:00", "trade", 11.59, 31.0]
["2026-09-28T19:44:46.480078+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:44:48.015778+00:00", "trade", 11.59, 10.0]
["2026-09-28T19:44:54.768777+00:00", "trade", 11.59, 23.0]
["2026-09-28T19:44:56.289297+00:00", "trade", 11.5756, 7.0]
["2026-09-28T19:44:56.289337+00:00", "trade", 11.57, 23.0]
["2026-09-28T19:44:56.289357+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:44:56.289358+00:00", "trade", 11.57, 77.0]
["2026-09-28T19:44:56.289361+00:00", "trade", 11.57, 99.0]
["2026-09-28T19:44:56.289362+00:00", "trade", 11.57, 11.0]
["2026-09-28T19:44:56.289363+00:00", "trade", 11.57, 200.0]
["2026-09-28T19:44:56.289365+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:44:56.289365+00:00", "quote", 11.57, 11.61]
["2026-09-28T19:44:56.289368+00:00", "trade", 11.57, 33.0]
["2026-09-28T19:44:56.289406+00:00", "quote", 11.57, 11.59]
["2026-09-28T19:44:56.289412+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:44:56.289435+00:00", "trade", 11.58, 100.0]
["2026-09-28T19:44:56.289587+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:44:56.289625+00:00", "trade", 11.57, 200.0]
["2026-09-28T19:44:56.289731+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:44:56.289738+00:00", "trade", 11.57, 200.0]
["2026-09-28T19:44:56.289757+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:44:56.289765+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:44:56.289846+00:00", "quote", 11.57, 11.58]
["2026-09-28T19:44:56.289852+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:44:56.289908+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:44:56.289910+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:44:56.289910+00:00", "trade", 11.57, 100.0]
["2026-09-28T19:44:56.289911+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:44:56.289913+00:00", "trade", 11.57, 30.0]
["2026-09-28T19:44:56.289920+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:44:56.289954+00:00", "trade", 11.575, 200.0]
["2026-09-28T19:44:56.289978+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:44:56.290139+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:44:56.290172+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:44:56.290268+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:44:56.290847+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:44:56.291786+00:00", "trade", 11.565, 1.0]
["2026-09-28T19:44:56.291839+00:00", "trade", 11.565, 3.0]
["2026-09-28T19:44:56.294782+00:00", "quote", 11.56, 11.57]
["2026-09-28T19:44:56.295152+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:44:56.295494+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:44:56.297066+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:44:56.297077+00:00", "quote", 11.56, 11.58]
["2026-09-28T19:44:56.305031+00:00", "trade", 11.57, 2.0]
["2026-09-28T19:44:56.305092+00:00", "trade", 11.57, 2.0]
["2026-09-28T19:44:56.305156+00:00", "trade", 11.57, 2.0]
["2026-09-28T19:44:56.308034+00:00", "quote", 11.56, 11.59]
["2026-09-28T19:44:56.321357+00:00", "trade", 11.575, 1.0]
["2026-09-28T19:44:56.389384+00:00", "quote", 11.56, 11.59]
["2026-09-28T19:44:56.389610+00:00", "quote", 11.56, 11.59]
["2026-09-28T19:44:56.609858+00:00", "quote", 11.56, 11.59]
["2026-09-28T19:44:56.635536+00:00", "quote", 11.56, 11.59]
["2026-09-28T19:44:56.653824+00:00", "trade", 11.561, 100.0]
["2026-09-28T19:44:56.663243+00:00", "trade", 11.56, 15.0]
["2026-09-28T19:44:56.663298+00:00", "trade", 11.56, 6.0]
["2026-09-28T19:44:56.664413+00:00", "quote", 11.54, 11.59]
["2026-09-28T19:44:56.664415+00:00", "trade", 11.56, 80.0]
["2026-09-28T19:44:56.664437+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664441+00:00", "trade", 11.56, 20.0]
["2026-09-28T19:44:56.664444+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664452+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664460+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664467+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664474+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664475+00:00", "trade", 11.56, 99.0]
["2026-09-28T19:44:56.664482+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664489+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664507+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664508+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664514+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.664842+00:00", "trade", 11.56, 28.0]
["2026-09-28T19:44:56.664892+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.665005+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.665029+00:00", "quote", 11.54, 11.57]
["2026-09-28T19:44:56.665104+00:00", "quote", 11.54, 11.56]
["2026-09-28T19:44:56.665510+00:00", "quote", 11.54, 11.56]
["2026-09-28T19:44:56.665590+00:00", "quote", 11.53, 11.56]
["2026-09-28T19:44:56.665769+00:00", "quote", 11.54, 11.56]
["2026-09-28T19:44:56.665789+00:00", "quote", 11.54, 11.56]
["2026-09-28T19:44:56.665995+00:00", "quote", 11.54, 11.56]
["2026-09-28T19:44:56.666031+00:00", "quote", 11.54, 11.56]
["2026-09-28T19:44:56.666268+00:00", "trade", 11.55, 100.0]
["2026-09-28T19:44:56.666482+00:00", "quote", 11.53, 11.56]
["2026-09-28T19:44:56.669090+00:00", "quote", 11.53, 11.57]
["2026-09-28T19:44:56.670558+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:56.670568+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:56.674922+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:56.674929+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:56.969732+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:58.369892+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:58.372214+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:58.372675+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:58.372684+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:59.224223+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:44:59.224235+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:45:00.023817+00:00", "trade", 11.5744, 1.0]
["2026-09-28T19:45:00.024997+00:00", "trade", 11.555, 3.0]
["2026-09-28T19:45:01.198137+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:45:01.198590+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:45:01.797158+00:00", "trade", 11.5744, 4.0]
["2026-09-28T19:45:04.371190+00:00", "trade", 11.5744, 13.0]
["2026-09-28T19:45:06.434764+00:00", "trade", 11.5744, 2.0]
["2026-09-28T19:45:10.142918+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:45:10.143389+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:45:12.015516+00:00", "trade", 11.555, 2.0]
["2026-09-28T19:45:12.015577+00:00", "trade", 11.555, 1.0]
["2026-09-28T19:45:12.015647+00:00", "trade", 11.555, 2.0]
["2026-09-28T19:45:12.016720+00:00", "trade", 11.555, 1.0]
["2026-09-28T19:45:12.016799+00:00", "trade", 11.555, 3.0]
["2026-09-28T19:45:20.653067+00:00", "trade", 11.5756, 10.0]
["2026-09-28T19:45:21.409472+00:00", "trade", 11.5744, 12.0]
["2026-09-28T19:45:24.015712+00:00", "trade", 11.555, 1.0]
["2026-09-28T19:45:24.015775+00:00", "trade", 11.555, 1.0]
["2026-09-28T19:45:24.016741+00:00", "trade", 11.555, 7.0]
["2026-09-28T19:45:24.164341+00:00", "trade", 11.5432, 3.0]
["2026-09-28T19:45:26.324437+00:00", "trade", 11.555, 100.0]
["2026-09-28T19:45:26.985786+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:45:31.612802+00:00", "trade", 11.53, 100.0]
["2026-09-28T19:45:31.613208+00:00", "trade", 11.53, 100.0]
["2026-09-28T19:45:31.613557+00:00", "trade", 11.53, 14.0]
["2026-09-28T19:45:31.613591+00:00", "quote", 11.53, 11.58]
["2026-09-28T19:45:31.634974+00:00", "trade", 11.53, 99.0]
["2026-09-28T19:45:32.152643+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:32.152651+00:00", "trade", 11.54, 1.0]
["2026-09-28T19:45:32.152724+00:00", "trade", 11.53, 89.0]
["2026-09-28T19:45:32.152727+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:32.152771+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:32.152810+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:32.152834+00:00", "quote", 11.52, 11.55]
["2026-09-28T19:45:32.156712+00:00", "quote", 11.52, 11.55]
["2026-09-28T19:45:32.196227+00:00", "quote", 11.52, 11.55]
["2026-09-28T19:45:32.197974+00:00", "quote", 11.52, 11.55]
["2026-09-28T19:45:32.498112+00:00", "quote", 11.52, 11.55]
["2026-09-28T19:45:32.906185+00:00", "quote", 11.52, 11.55]
["2026-09-28T19:45:36.029680+00:00", "trade", 11.535, 2.0]
["2026-09-28T19:45:36.730579+00:00", "trade", 11.535, 1.0]
["2026-09-28T19:45:42.630442+00:00", "trade", 11.535, 1.0]
["2026-09-28T19:45:42.631283+00:00", "trade", 11.535, 21.0]
["2026-09-28T19:45:42.634033+00:00", "trade", 11.535, 8.0]
["2026-09-28T19:45:44.451131+00:00", "trade", 11.5383, 1.0]
["2026-09-28T19:45:44.783976+00:00", "trade", 11.535, 13.0]
["2026-09-28T19:45:44.784748+00:00", "trade", 11.535, 13.0]
["2026-09-28T19:45:44.785049+00:00", "trade", 11.535, 7.0]
["2026-09-28T19:45:45.721455+00:00", "trade", 11.535, 200.0]
["2026-09-28T19:45:51.068973+00:00", "trade", 11.56, 1.0]
["2026-09-28T19:45:51.069904+00:00", "quote", 11.52, 11.55]
["2026-09-28T19:45:53.190377+00:00", "trade", 11.56, 1.0]
["2026-09-28T19:45:55.372451+00:00", "trade", 11.5723, 1.0]
["2026-09-28T19:45:57.429788+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:57.436776+00:00", "trade", 11.535, 5.0]
["2026-09-28T19:45:58.537625+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:58.617634+00:00", "trade", 11.54, 1.0]
["2026-09-28T19:45:58.617700+00:00", "trade", 11.54, 1.0]
["2026-09-28T19:45:58.618232+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:58.678530+00:00", "trade", 11.54, 5.0]
["2026-09-28T19:45:58.770125+00:00", "trade", 11.54, 100.0]
["2026-09-28T19:45:58.770417+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:58.770468+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:58.771323+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:58.771335+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:58.771898+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:45:59.155315+00:00", "trade", 11.5721, 49.0]
["2026-09-28T19:45:59.288053+00:00", "trade", 11.54, 200.0]
["2026-09-28T19:46:00.098578+00:00", "trade", 11.5396, 4.0]
["2026-09-28T19:46:00.576168+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:01.592716+00:00", "trade", 11.5718, 3.0]
["2026-09-28T19:46:08.891573+00:00", "trade", 11.53, 1.0]
["2026-09-28T19:46:08.893266+00:00", "trade", 11.53, 75.0]
["2026-09-28T19:46:08.893322+00:00", "trade", 11.53, 25.0]
["2026-09-28T19:46:08.893622+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:08.893889+00:00", "trade", 11.53, 5.0]
["2026-09-28T19:46:08.894193+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:08.908585+00:00", "trade", 11.53, 11.0]
["2026-09-28T19:46:08.960763+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:08.960792+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:08.960845+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:08.960893+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:11.276543+00:00", "trade", 11.577, 24.0]
["2026-09-28T19:46:14.455369+00:00", "trade", 11.54, 1.0]
["2026-09-28T19:46:14.462867+00:00", "trade", 11.54, 11.0]
["2026-09-28T19:46:14.514596+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:14.514651+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:14.514663+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:14.514713+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:18.452436+00:00", "trade", 11.53, 2.0]
["2026-09-28T19:46:18.452498+00:00", "trade", 11.53, 28.0]
["2026-09-28T19:46:20.871031+00:00", "trade", 11.577, 36.0]
["2026-09-28T19:46:21.612254+00:00", "trade", 11.5714, 20.0]
["2026-09-28T19:46:24.162114+00:00", "trade", 11.54, 100.0]
["2026-09-28T19:46:24.162900+00:00", "trade", 11.53, 8.0]
["2026-09-28T19:46:26.809394+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:28.091341+00:00", "trade", 11.53, 2.0]
["2026-09-28T19:46:28.097011+00:00", "trade", 11.54, 100.0]
["2026-09-28T19:46:30.745133+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:30.745199+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:34.109385+00:00", "trade", 11.5578, 11.0]
["2026-09-28T19:46:37.437093+00:00", "trade", 11.54, 14.0]
["2026-09-28T19:46:37.885136+00:00", "trade", 11.53, 237.0]
["2026-09-28T19:46:41.239615+00:00", "trade", 11.54, 14.0]
["2026-09-28T19:46:41.819816+00:00", "trade", 11.54, 13.0]
["2026-09-28T19:46:43.164414+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:44.455107+00:00", "trade", 11.54, 1.0]
["2026-09-28T19:46:44.455184+00:00", "trade", 11.54, 11.0]
["2026-09-28T19:46:44.459884+00:00", "trade", 11.5391, 2.0]
["2026-09-28T19:46:44.945220+00:00", "trade", 11.54, 44.0]
["2026-09-28T19:46:45.323565+00:00", "trade", 11.54, 149.0]
["2026-09-28T19:46:45.642343+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:46:55.376206+00:00", "trade", 11.54, 1.0]
["2026-09-28T19:46:57.927530+00:00", "trade", 11.54, 2.0]
["2026-09-28T19:46:57.927558+00:00", "trade", 11.54, 4.0]
["2026-09-28T19:46:57.928199+00:00", "trade", 11.54, 7.0]
["2026-09-28T19:46:57.928400+00:00", "trade", 11.53, 7.0]
["2026-09-28T19:46:57.929039+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:01.367874+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:01.972310+00:00", "trade", 11.5382, 1.0]
["2026-09-28T19:47:01.973783+00:00", "trade", 11.54, 3.0]
["2026-09-28T19:47:03.925595+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:04.954139+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:04.954149+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:05.556331+00:00", "trade", 11.54, 100.0]
["2026-09-28T19:47:07.652434+00:00", "trade", 11.54, 64.0]
["2026-09-28T19:47:09.134357+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:09.135036+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:09.537772+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:12.141319+00:00", "trade", 11.568, 18.0]
["2026-09-28T19:47:12.480279+00:00", "trade", 11.5757, 27.0]
["2026-09-28T19:47:12.721384+00:00", "trade", 11.53, 100.0]
["2026-09-28T19:47:12.721751+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:13.166379+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:13.724491+00:00", "trade", 11.54, 8.0]
["2026-09-28T19:47:15.340157+00:00", "trade", 11.53, 4.0]
["2026-09-28T19:47:15.340218+00:00", "trade", 11.53, 28.0]
["2026-09-28T19:47:15.340597+00:00", "trade", 11.53, 11.0]
["2026-09-28T19:47:16.544725+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:19.703326+00:00", "trade", 11.54, 4.0]
["2026-09-28T19:47:19.704104+00:00", "trade", 11.54, 15.0]
["2026-09-28T19:47:21.386274+00:00", "quote", 11.53, 11.55]
["2026-09-28T19:47:21.725643+00:00", "trade", 11.53, 11.0]
["2026-09-28T19:47:21.725715+00:00", "trade", 11.53, 17.0]
["2026-09-28T19:47:21.725716+00:00", "trade", 11.53, 32.0]
["2026-09-28T19:47:21.725717+00:00", "trade", 11.53, 52.0]
["2026-09-28T19:47:21.725736+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.725743+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.725751+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.725761+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.725971+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.725978+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.725985+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.725992+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.726002+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.726003+00:00", "trade", 11.53, 100.0]
["2026-09-28T19:47:21.726003+00:00", "trade", 11.53, 4.0]
["2026-09-28T19:47:21.726194+00:00", "quote", 11.53, 11.54]
["2026-09-28T19:47:21.726291+00:00", "trade", 11.53, 100.0]
["2026-09-28T19:47:21.726292+00:00", "trade", 11.53, 40.0]
["2026-09-28T19:47:21.726292+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.726294+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.726358+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:21.727212+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:21.731488+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:21.732958+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.733085+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.733399+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.733435+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.737976+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.739313+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.759861+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:21.769795+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:22.265041+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:23.448400+00:00", "trade", 11.52, 96.0]
["2026-09-28T19:47:23.448464+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:23.448499+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:23.448599+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:23.448628+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:23.448635+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:23.448695+00:00", "trade", 11.52, 4.0]
["2026-09-28T19:47:23.448784+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:23.448805+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:23.448833+00:00", "trade", 11.52, 100.0]
["2026-09-28T19:47:23.448833+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:47:23.448842+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:47:23.448845+00:00", "trade", 11.52, 47.0]
["2026-09-28T19:47:23.448852+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:23.449910+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:23.454545+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:23.466817+00:00", "trade", 11.52, 1.0]
["2026-09-28T19:47:23.480061+00:00", "trade", 11.515, 2.0]
["2026-09-28T19:47:23.484725+00:00", "trade", 11.515, 50.0]
["2026-09-28T19:47:23.751637+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:23.751673+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:23.751729+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:23.752568+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:23.889195+00:00", "trade", 11.5326, 5.0]
["2026-09-28T19:47:24.848504+00:00", "trade", 11.51, 81.0]
["2026-09-28T19:47:24.848929+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:47:24.871805+00:00", "trade", 11.52, 100.0]
["2026-09-28T19:47:24.871806+00:00", "trade", 11.52, 51.0]
["2026-09-28T19:47:24.871824+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:24.871832+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:24.871838+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:24.871845+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:24.871875+00:00", "trade", 11.52, 100.0]
["2026-09-28T19:47:24.871876+00:00", "trade", 11.52, 251.0]
["2026-09-28T19:47:24.871904+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:24.871924+00:00", "trade", 11.52, 29.0]
["2026-09-28T19:47:24.871924+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:24.871940+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:47:24.871971+00:00", "trade", 11.52, 71.0]
["2026-09-28T19:47:24.871979+00:00", "trade", 11.52, 100.0]
["2026-09-28T19:47:24.871986+00:00", "trade", 11.52, 100.0]
["2026-09-28T19:47:24.872068+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:47:24.872133+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872140+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872165+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872189+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872405+00:00", "trade", 11.52, 33.0]
["2026-09-28T19:47:24.872555+00:00", "trade", 11.52, 13.0]
["2026-09-28T19:47:24.872557+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872584+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872855+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872945+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.872970+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.877066+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:47:24.878270+00:00", "trade", 11.525, 25.0]
["2026-09-28T19:47:24.878342+00:00", "trade", 11.525, 25.0]
["2026-09-28T19:47:24.878344+00:00", "trade", 11.525, 25.0]
["2026-09-28T19:47:24.878388+00:00", "trade", 11.525, 25.0]
["2026-09-28T19:47:24.878414+00:00", "trade", 11.525, 25.0]
["2026-09-28T19:47:24.878422+00:00", "trade", 11.525, 25.0]
["2026-09-28T19:47:24.878743+00:00", "trade", 11.525, 25.0]
["2026-09-28T19:47:25.418955+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:26.589507+00:00", "trade", 11.5722, 1.0]
["2026-09-28T19:47:27.284449+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:27.284476+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:27.312636+00:00", "trade", 11.5722, 1.0]
["2026-09-28T19:47:29.943378+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:30.657001+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:30.657028+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:31.127069+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:33.879356+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:33.879382+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:35.104401+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:38.865005+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:41.533089+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:41.533337+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:43.842024+00:00", "trade", 11.53, 9.0]
["2026-09-28T19:47:44.455148+00:00", "trade", 11.53, 5.0]
["2026-09-28T19:47:44.455206+00:00", "trade", 11.53, 1.0]
["2026-09-28T19:47:44.455271+00:00", "trade", 11.53, 1.0]
["2026-09-28T19:47:44.471540+00:00", "trade", 11.5255, 2.0]
["2026-09-28T19:47:45.028600+00:00", "trade", 11.53, 5.0]
["2026-09-28T19:47:45.076554+00:00", "trade", 11.52, 1.0]
["2026-09-28T19:47:45.076610+00:00", "trade", 11.52, 28.0]
["2026-09-28T19:47:45.077604+00:00", "trade", 11.52, 11.0]
["2026-09-28T19:47:45.296426+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:45.297026+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:45.363653+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:49.256238+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:55.156068+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:47:55.156073+00:00", "trade", 11.52, 28.0]
["2026-09-28T19:48:01.331043+00:00", "trade", 11.5241, 1.0]
["2026-09-28T19:48:01.342948+00:00", "trade", 11.52, 1.0]
["2026-09-28T19:48:01.343100+00:00", "trade", 11.52, 60.0]
["2026-09-28T19:48:01.343120+00:00", "quote", 11.52, 11.54]
["2026-09-28T19:48:01.343126+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:48:01.343134+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:48:01.343156+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:48:01.343416+00:00", "trade", 11.52, 100.0]
["2026-09-28T19:48:01.343424+00:00", "trade", 11.52, 25.0]
["2026-09-28T19:48:01.343548+00:00", "trade", 11.52, 25.0]
["2026-09-28T19:48:01.343565+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:48:01.343625+00:00", "trade", 11.52, 25.0]
["2026-09-28T19:48:01.343666+00:00", "quote", 11.52, 11.53]
["2026-09-28T19:48:01.343671+00:00", "trade", 11.52, 200.0]
["2026-09-28T19:48:01.343672+00:00", "trade", 11.52, 100.0]
["2026-09-28T19:48:01.343672+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:01.343675+00:00", "trade", 11.52, 1.0]
["2026-09-28T19:48:01.343699+00:00", "trade", 11.52, 24.0]
["2026-09-28T19:48:01.343743+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:01.343780+00:00", "trade", 11.525, 15.0]
["2026-09-28T19:48:01.343874+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:01.343971+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:01.343991+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:01.344021+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:01.344043+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:01.344079+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:01.344118+00:00", "trade", 11.52, 1.0]
["2026-09-28T19:48:01.344161+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:01.345145+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:01.345176+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:48:01.348206+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:01.349114+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:01.349124+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:01.355073+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:01.355098+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:02.023598+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:02.027127+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:02.531487+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:02.532146+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:02.543891+00:00", "trade", 11.515, 157.0]
["2026-09-28T19:48:02.543952+00:00", "trade", 11.515, 2.0]
["2026-09-28T19:48:04.544640+00:00", "trade", 11.515, 5.0]
["2026-09-28T19:48:07.164951+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:07.175539+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:48:09.259733+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:09.398905+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:48:09.399365+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:48:15.825659+00:00", "trade", 11.515, 1.0]
["2026-09-28T19:48:15.827054+00:00", "trade", 11.515, 9.0]
["2026-09-28T19:48:15.828985+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:48:15.829072+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:15.829160+00:00", "trade", 11.5, 7.0]
["2026-09-28T19:48:15.829505+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:48:15.830318+00:00", "trade", 11.5, 11.0]
["2026-09-28T19:48:15.831028+00:00", "trade", 11.5, 89.0]
["2026-09-28T19:48:15.831763+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:15.863110+00:00", "trade", 11.501, 700.0]
["2026-09-28T19:48:15.877232+00:00", "trade", 11.5, 6.0]
["2026-09-28T19:48:15.886183+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:15.886193+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:18.366138+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:48:21.077494+00:00", "trade", 11.5352, 46.0]
["2026-09-28T19:48:21.082248+00:00", "trade", 11.5597, 44.0]
["2026-09-28T19:48:21.082466+00:00", "trade", 11.5168, 6.0]
["2026-09-28T19:48:21.085509+00:00", "trade", 11.5409, 15.0]
["2026-09-28T19:48:21.088475+00:00", "trade", 11.5609, 30.0]
["2026-09-28T19:48:21.091655+00:00", "trade", 11.5167, 1.0]
["2026-09-28T19:48:21.094303+00:00", "trade", 11.5609, 29.0]
["2026-09-28T19:48:25.863912+00:00", "trade", 11.515, 6.0]
["2026-09-28T19:48:26.006409+00:00", "trade", 11.515, 100.0]
["2026-09-28T19:48:26.006431+00:00", "trade", 11.515, 100.0]
["2026-09-28T19:48:26.076995+00:00", "trade", 11.515, 124.0]
["2026-09-28T19:48:30.659828+00:00", "trade", 11.515, 200.0]
["2026-09-28T19:48:30.660819+00:00", "trade", 11.515, 200.0]
["2026-09-28T19:48:30.661221+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.662004+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.662286+00:00", "trade", 11.515, 25.0]
["2026-09-28T19:48:30.662736+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.662797+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.663257+00:00", "trade", 11.515, 25.0]
["2026-09-28T19:48:30.663548+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.663759+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.664261+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.664848+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.666028+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.666278+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.667094+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.668103+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:30.680157+00:00", "trade", 11.515, 122.0]
["2026-09-28T19:48:30.680537+00:00", "trade", 11.515, 118.0]
["2026-09-28T19:48:30.683016+00:00", "trade", 11.515, 118.0]
["2026-09-28T19:48:30.692435+00:00", "trade", 11.515, 236.0]
["2026-09-28T19:48:30.744842+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:30.811651+00:00", "trade", 11.5634, 100.0]
["2026-09-28T19:48:31.267286+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:31.508523+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:32.040746+00:00", "trade", 11.5, 90.0]
["2026-09-28T19:48:32.040783+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:32.040787+00:00", "trade", 11.51, 80.0]
["2026-09-28T19:48:32.040790+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:32.040807+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.040814+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.040828+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.041484+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.041996+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.045808+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.049734+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.049759+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.050496+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.108978+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:32.109373+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:32.112341+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:32.361092+00:00", "trade", 11.5162, 24.0]
["2026-09-28T19:48:35.731698+00:00", "quote", 11.5, 11.53]
["2026-09-28T19:48:44.420864+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:44.421513+00:00", "trade", 11.52, 5.0]
["2026-09-28T19:48:44.421566+00:00", "trade", 11.52, 5.0]
["2026-09-28T19:48:44.422347+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:44.423437+00:00", "quote", 11.51, 11.53]
["2026-09-28T19:48:44.455196+00:00", "trade", 11.52, 1.0]
["2026-09-28T19:48:45.008798+00:00", "trade", 11.52, 1.0]
["2026-09-28T19:48:47.994793+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:47.994821+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:48.002708+00:00", "trade", 11.515, 13.0]
["2026-09-28T19:48:48.003960+00:00", "trade", 11.515, 2.0]
["2026-09-28T19:48:48.006741+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:48.032594+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:48.032619+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:48.096039+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:49.262291+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:49.584695+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:51.551349+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:51.551378+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:52.265386+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:52.924464+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:55.255950+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:59.117821+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:48:59.117847+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:00.117709+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:03.095616+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:03.095642+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:03.095650+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:03.095654+00:00", "trade", 11.51, 1.0]
["2026-09-28T19:49:03.095657+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:03.096154+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:04.075372+00:00", "trade", 11.5575, 100.0]
["2026-09-28T19:49:04.694820+00:00", "trade", 11.51, 80.0]
["2026-09-28T19:49:04.694821+00:00", "trade", 11.51, 1.0]
["2026-09-28T19:49:04.694822+00:00", "trade", 11.51, 8.0]
["2026-09-28T19:49:04.694849+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:04.695005+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:49:04.695048+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:04.695089+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:49:04.695152+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:49:04.695153+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:49:04.695153+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.695214+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.695282+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:04.695349+00:00", "trade", 11.51, 17.0]
["2026-09-28T19:49:04.695350+00:00", "trade", 11.51, 6.0]
["2026-09-28T19:49:04.695636+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:04.695882+00:00", "trade", 11.505, 8.0]
["2026-09-28T19:49:04.696038+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.696397+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.701348+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.701369+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.702550+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.702576+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:04.707249+00:00", "trade", 11.51, 11.0]
["2026-09-28T19:49:05.218454+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:06.910740+00:00", "trade", 11.5217, 2.0]
["2026-09-28T19:49:11.366315+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:14.455138+00:00", "trade", 11.51, 21.0]
["2026-09-28T19:49:16.586397+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:18.728904+00:00", "trade", 11.51, 11.0]
["2026-09-28T19:49:19.364887+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:19.372323+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:21.577941+00:00", "trade", 11.51, 1.0]
["2026-09-28T19:49:23.993434+00:00", "trade", 11.5564, 10.0]
["2026-09-28T19:49:24.366187+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:24.366213+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:24.367039+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:26.010234+00:00", "trade", 11.5132, 1.0]
["2026-09-28T19:49:26.322218+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:26.322255+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:27.510198+00:00", "trade", 11.5, 22.0]
["2026-09-28T19:49:27.510799+00:00", "trade", 11.5, 25.0]
["2026-09-28T19:49:27.510955+00:00", "trade", 11.5, 17.0]
["2026-09-28T19:49:32.162622+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:32.162986+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:32.163653+00:00", "trade", 11.51, 6.0]
["2026-09-28T19:49:32.164426+00:00", "trade", 11.51, 9.0]
["2026-09-28T19:49:35.231820+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:38.457536+00:00", "trade", 11.51, 233.0]
["2026-09-28T19:49:39.458279+00:00", "trade", 11.51, 2.0]
["2026-09-28T19:49:43.184495+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:43.275553+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:43.275554+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:49:43.275578+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:43.275585+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:49:43.276350+00:00", "trade", 11.5, 1.0]
["2026-09-28T19:49:43.276423+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:43.277649+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:43.282992+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:43.284466+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:43.294038+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:43.295510+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:44.455333+00:00", "trade", 11.505, 1.0]
["2026-09-28T19:49:44.456107+00:00", "trade", 11.505, 1.0]
["2026-09-28T19:49:44.456608+00:00", "trade", 11.505, 9.0]
["2026-09-28T19:49:49.273854+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:49.273879+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:49.883475+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:51.104722+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:51.104748+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:51.224405+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:55.781116+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:58.799988+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:49:59.254924+00:00", "trade", 11.505, 1200.0]
["2026-09-28T19:49:59.982366+00:00", "trade", 11.5177, 1.0]
["2026-09-28T19:50:00.149445+00:00", "trade", 11.5, 9.0]
["2026-09-28T19:50:00.149447+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.149449+00:00", "trade", 11.5, 1.0]
["2026-09-28T19:50:00.149450+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.149454+00:00", "trade", 11.5, 4.0]
["2026-09-28T19:50:00.149454+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.149457+00:00", "trade", 11.49, 97.0]
["2026-09-28T19:50:00.149457+00:00", "trade", 11.49, 291.0]
["2026-09-28T19:50:00.149457+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149463+00:00", "trade", 11.49, 302.0]
["2026-09-28T19:50:00.149463+00:00", "trade", 11.49, 302.0]
["2026-09-28T19:50:00.149465+00:00", "trade", 11.49, 8.0]
["2026-09-28T19:50:00.149465+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149465+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149470+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149472+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149481+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149555+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149567+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149571+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149614+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149654+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149664+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149708+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.149708+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.149710+00:00", "trade", 11.5, 80.0]
["2026-09-28T19:50:00.149713+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149714+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.149715+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:50:00.149719+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149720+00:00", "trade", 11.49, 4.0]
["2026-09-28T19:50:00.149722+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149738+00:00", "trade", 11.5, 20.0]
["2026-09-28T19:50:00.149756+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:50:00.149817+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.149819+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:50:00.149837+00:00", "trade", 11.5, 80.0]
["2026-09-28T19:50:00.149890+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:50:00.149897+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:50:00.149909+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:50:00.149996+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.149996+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.150006+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:50:00.150007+00:00", "trade", 11.5, 33.0]
["2026-09-28T19:50:00.150016+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.150025+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.150133+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:50:00.150187+00:00", "trade", 11.49, 8.0]
["2026-09-28T19:50:00.150237+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:50:00.150294+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.150569+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.153049+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.154075+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.154147+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.154476+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.161806+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.186250+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.186251+00:00", "trade", 11.5, 1.0]
["2026-09-28T19:50:00.186899+00:00", "trade", 11.5, 22.0]
["2026-09-28T19:50:00.189906+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.206240+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.206263+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.206263+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.206276+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.206284+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.206284+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.206292+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.206322+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.206331+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.211342+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.211366+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.211392+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.222523+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.222812+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.231936+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:50:00.231965+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:50:00.231965+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.231987+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.232022+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.234899+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:00.236995+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.312335+00:00", "trade", 11.5, 13.0]
["2026-09-28T19:50:00.320159+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.350107+00:00", "trade", 11.5167, 1.0]
["2026-09-28T19:50:00.611174+00:00", "trade", 11.495, 44.0]
["2026-09-28T19:50:00.803330+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:00.803359+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:01.160046+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:01.279467+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:03.227414+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:50:03.227438+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:03.227462+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:03.227533+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:03.227558+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:03.504986+00:00", "trade", 11.51, 26.0]
["2026-09-28T19:50:04.051707+00:00", "trade", 11.497, 2.0]
["2026-09-28T19:50:04.065300+00:00", "trade", 11.495, 1.0]
["2026-09-28T19:50:04.065361+00:00", "trade", 11.495, 31.0]
["2026-09-28T19:50:04.782917+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:12.034883+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:12.035483+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:12.221261+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:12.221290+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:15.030258+00:00", "trade", 11.49, 39.0]
["2026-09-28T19:50:15.522316+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:50:15.523445+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:50:16.914849+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:17.513417+00:00", "trade", 11.49, 50.0]
["2026-09-28T19:50:17.651303+00:00", "trade", 11.5451, 10.0]
["2026-09-28T19:50:21.209368+00:00", "trade", 11.495, 1.0]
["2026-09-28T19:50:21.211053+00:00", "trade", 11.495, 1.0]
["2026-09-28T19:50:25.494003+00:00", "trade", 11.495, 47.0]
["2026-09-28T19:50:25.494789+00:00", "trade", 11.495, 14.0]
["2026-09-28T19:50:26.037066+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:26.037092+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:26.133215+00:00", "trade", 11.4969, 4.0]
["2026-09-28T19:50:28.244676+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:28.684018+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:28.684535+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:30.363362+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:30.363390+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.274253+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.363916+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.363993+00:00", "trade", 11.495, 2.0]
["2026-09-28T19:50:31.364846+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.364873+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.364946+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.367615+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.367644+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.367714+00:00", "trade", 11.4875, 8.0]
["2026-09-28T19:50:31.367799+00:00", "trade", 11.48, 8.0]
["2026-09-28T19:50:31.368656+00:00", "quote", 11.48, 11.51]
["2026-09-28T19:50:31.368663+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.368670+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.368687+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.368693+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.368695+00:00", "trade", 11.48, 200.0]
["2026-09-28T19:50:31.368700+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:50:31.368702+00:00", "trade", 11.48, 12.0]
["2026-09-28T19:50:31.368715+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.368826+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.369292+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.369428+00:00", "trade", 11.48, 11.0]
["2026-09-28T19:50:31.369581+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.369730+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:31.416480+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:33.584472+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:33.586286+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:33.586329+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:33.843495+00:00", "trade", 11.49, 7.0]
["2026-09-28T19:50:33.851586+00:00", "trade", 11.49, 50.0]
["2026-09-28T19:50:33.851642+00:00", "trade", 11.49, 50.0]
["2026-09-28T19:50:33.851682+00:00", "trade", 11.49, 50.0]
["2026-09-28T19:50:33.851716+00:00", "trade", 11.49, 50.0]
["2026-09-28T19:50:33.852160+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:50:33.852165+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:33.943713+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:34.163301+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:34.209469+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:34.210122+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:34.210149+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:35.055158+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:35.056038+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:35.161856+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:35.161883+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:35.163338+00:00", "trade", 11.49, 44.0]
["2026-09-28T19:50:35.271824+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:39.281359+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:39.281385+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:40.379559+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:41.069943+00:00", "trade", 11.48, 2.0]
["2026-09-28T19:50:46.922341+00:00", "trade", 11.49, 45.0]
["2026-09-28T19:50:47.437904+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:49.143981+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:49.144008+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:50.362126+00:00", "trade", 11.49, 14.0]
["2026-09-28T19:50:51.883907+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:50:55.281793+00:00", "trade", 11.5426, 8.0]
["2026-09-28T19:50:55.282644+00:00", "trade", 11.48, 12.0]
["2026-09-28T19:50:55.282787+00:00", "trade", 11.49, 11.0]
["2026-09-28T19:50:56.288924+00:00", "trade", 11.5426, 12.0]
["2026-09-28T19:51:00.051073+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:00.057037+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:01.187294+00:00", "trade", 11.48, 11.0]
["2026-09-28T19:51:01.188689+00:00", "trade", 11.48, 18.0]
["2026-09-28T19:51:03.096383+00:00", "trade", 11.4967, 18.0]
["2026-09-28T19:51:03.347499+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:03.411182+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:03.411232+00:00", "trade", 11.48, 90.0]
["2026-09-28T19:51:03.411233+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:03.411286+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:03.439455+00:00", "trade", 11.49, 6.0]
["2026-09-28T19:51:03.439482+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:03.441349+00:00", "trade", 11.48, 194.0]
["2026-09-28T19:51:03.463107+00:00", "trade", 11.481, 32.0]
["2026-09-28T19:51:04.077087+00:00", "trade", 11.4861, 5.0]
["2026-09-28T19:51:05.587380+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:51:10.310271+00:00", "trade", 11.4948, 29.0]
["2026-09-28T19:51:10.650933+00:00", "trade", 11.4948, 2.0]
["2026-09-28T19:51:16.186823+00:00", "trade", 11.48, 147.0]
["2026-09-28T19:51:16.189135+00:00", "trade", 11.48, 12.0]
["2026-09-28T19:51:20.113202+00:00", "trade", 11.5409, 33.0]
["2026-09-28T19:51:20.116634+00:00", "trade", 11.5409, 10.0]
["2026-09-28T19:51:21.219157+00:00", "trade", 11.49, 3.0]
["2026-09-28T19:51:22.629017+00:00", "trade", 11.4861, 9.0]
["2026-09-28T19:51:22.629877+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:28.048873+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:29.779762+00:00", "trade", 11.49, 43.0]
["2026-09-28T19:51:29.780529+00:00", "trade", 11.49, 11.0]
["2026-09-28T19:51:33.112606+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:34.515317+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:34.515321+00:00", "trade", 11.49, 200.0]
["2026-09-28T19:51:34.515321+00:00", "trade", 11.5, 30.0]
["2026-09-28T19:51:34.515322+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515322+00:00", "trade", 11.5, 70.0]
["2026-09-28T19:51:34.515325+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:51:34.515328+00:00", "trade", 11.5, 24.0]
["2026-09-28T19:51:34.515330+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515330+00:00", "trade", 11.5, 84.0]
["2026-09-28T19:51:34.515331+00:00", "trade", 11.5, 102.0]
["2026-09-28T19:51:34.515346+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:51:34.515353+00:00", "trade", 11.49, 42.0]
["2026-09-28T19:51:34.515354+00:00", "trade", 11.5, 90.0]
["2026-09-28T19:51:34.515355+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515355+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515356+00:00", "trade", 11.5, 10.0]
["2026-09-28T19:51:34.515358+00:00", "trade", 11.5, 20.0]
["2026-09-28T19:51:34.515366+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515380+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515414+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515421+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515428+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515440+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515443+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515443+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515447+00:00", "trade", 11.5, 300.0]
["2026-09-28T19:51:34.515448+00:00", "trade", 11.5, 90.0]
["2026-09-28T19:51:34.515450+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515456+00:00", "trade", 11.495, 100.0]
["2026-09-28T19:51:34.515458+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515462+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515463+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515465+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515472+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515601+00:00", "trade", 11.5, 2.0]
["2026-09-28T19:51:34.515628+00:00", "trade", 11.49, 16.0]
["2026-09-28T19:51:34.515643+00:00", "trade", 11.49, 75.0]
["2026-09-28T19:51:34.515644+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:51:34.515690+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515693+00:00", "trade", 11.49, 175.0]
["2026-09-28T19:51:34.515695+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515695+00:00", "trade", 11.5, 84.0]
["2026-09-28T19:51:34.515695+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515819+00:00", "trade", 11.5, 6.0]
["2026-09-28T19:51:34.515853+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:51:34.515923+00:00", "trade", 11.5, 69.0]
["2026-09-28T19:51:34.515924+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.515963+00:00", "trade", 11.5, 16.0]
["2026-09-28T19:51:34.516099+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:51:34.516211+00:00", "trade", 11.5, 232.0]
["2026-09-28T19:51:34.516211+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:51:34.516251+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.516272+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.516530+00:00", "trade", 11.505, 24.0]
["2026-09-28T19:51:34.516560+00:00", "trade", 11.505, 15.0]
["2026-09-28T19:51:34.516580+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.516838+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517824+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517835+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517842+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517849+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517856+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.517857+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517862+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.517864+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.517865+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517866+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.517872+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.517907+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.517916+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:51:34.517975+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:51:34.518003+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:51:34.518278+00:00", "trade", 11.51, 7.0]
["2026-09-28T19:51:34.518279+00:00", "trade", 11.51, 13.0]
["2026-09-28T19:51:34.518281+00:00", "trade", 11.51, 21.0]
["2026-09-28T19:51:34.518282+00:00", "trade", 11.51, 50.0]
["2026-09-28T19:51:34.518304+00:00", "trade", 11.51, 109.0]
["2026-09-28T19:51:34.518306+00:00", "trade", 11.51, 109.0]
["2026-09-28T19:51:34.518320+00:00", "trade", 11.51, 26.0]
["2026-09-28T19:51:34.518339+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.518340+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.518341+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.518343+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518350+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518379+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518386+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518393+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518399+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518406+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518411+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:51:34.518414+00:00", "trade", 11.51, 25.0]
["2026-09-28T19:51:34.518414+00:00", "quote", 11.51, 11.52]
["2026-09-28T19:51:34.518418+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518425+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518432+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:51:34.518434+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.518441+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.518471+00:00", "quote", 11.51, 11.51]
["2026-09-28T19:51:34.518514+00:00", "trade", 11.51, 25.0]
["2026-09-28T19:51:34.518674+00:00", "trade", 11.51, 75.0]
["2026-09-28T19:51:34.518685+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.518735+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.518769+00:00", "quote", 11.51, 11.51]
["2026-09-28T19:51:34.518799+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.518822+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.518846+00:00", "trade", 11.51, 13.0]
["2026-09-28T19:51:34.518847+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.518870+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.519192+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.519671+00:00", "trade", 11.51, 100.0]
["2026-09-28T19:51:34.520093+00:00", "trade", 11.51, 13.0]
["2026-09-28T19:51:34.520368+00:00", "trade", 11.51, 13.0]
["2026-09-28T19:51:34.520379+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.520525+00:00", "trade", 11.505, 13.0]
["2026-09-28T19:51:34.520674+00:00", "trade", 11.505, 13.0]
["2026-09-28T19:51:34.523524+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.527362+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.530525+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.530532+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.530554+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.536184+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.536191+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.536210+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.551817+00:00", "trade", 11.505, 23.0]
["2026-09-28T19:51:34.616431+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.617365+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:34.665901+00:00", "trade", 11.5, 30.0]
["2026-09-28T19:51:35.301120+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:43.311433+00:00", "trade", 11.5142, 7.0]
["2026-09-28T19:51:44.431334+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:44.731783+00:00", "trade", 11.5, 11.0]
["2026-09-28T19:51:44.733001+00:00", "trade", 11.5, 51.0]
["2026-09-28T19:51:44.867825+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:45.432445+00:00", "trade", 11.51, 1.0]
["2026-09-28T19:51:45.492060+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:45.492096+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:45.492155+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:46.786290+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:49.406055+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:49.406063+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:49.406080+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:49.501011+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:50.074979+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:50.696450+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:53.530931+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:53.664800+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:54.043537+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:55.994789+00:00", "trade", 11.505, 100.0]
["2026-09-28T19:51:55.994817+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:55.994827+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:55.994845+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:56.858639+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:56.858667+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:56.858676+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:56.858693+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:57.532333+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:58.954842+00:00", "trade", 11.505, 100.0]
["2026-09-28T19:51:58.954872+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:58.954897+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:51:58.955344+00:00", "trade", 11.505, 100.0]
["2026-09-28T19:52:00.059468+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:00.059505+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:00.793929+00:00", "trade", 11.5352, 16.0]
["2026-09-28T19:52:01.197984+00:00", "trade", 11.505, 100.0]
["2026-09-28T19:52:01.198108+00:00", "trade", 11.505, 12.0]
["2026-09-28T19:52:04.086753+00:00", "trade", 11.5009, 1.0]
["2026-09-28T19:52:08.557053+00:00", "trade", 11.5009, 300.0]
["2026-09-28T19:52:08.560614+00:00", "trade", 11.5009, 8.0]
["2026-09-28T19:52:09.073082+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073083+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:52:09.073084+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:52:09.073088+00:00", "trade", 11.5, 4.0]
["2026-09-28T19:52:09.073088+00:00", "trade", 11.5, 92.0]
["2026-09-28T19:52:09.073089+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073091+00:00", "trade", 11.5, 200.0]
["2026-09-28T19:52:09.073091+00:00", "trade", 11.5, 412.0]
["2026-09-28T19:52:09.073095+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:52:09.073096+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073103+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073110+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073117+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073124+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073131+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073138+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073145+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073151+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073158+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073161+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:52:09.073165+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073171+00:00", "trade", 11.5, 467.0]
["2026-09-28T19:52:09.073171+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073173+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073178+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073184+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073192+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073226+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073254+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073301+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073426+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:52:09.073427+00:00", "trade", 11.5, 208.0]
["2026-09-28T19:52:09.073428+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073429+00:00", "trade", 11.5, 92.0]
["2026-09-28T19:52:09.073435+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073441+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:52:09.073442+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073449+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073457+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073474+00:00", "trade", 11.5, 210.0]
["2026-09-28T19:52:09.073477+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:52:09.073477+00:00", "trade", 11.5, 4.0]
["2026-09-28T19:52:09.073480+00:00", "trade", 11.5, 57.0]
["2026-09-28T19:52:09.073480+00:00", "trade", 11.5, 383.0]
["2026-09-28T19:52:09.073481+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073485+00:00", "trade", 11.5, 57.0]
["2026-09-28T19:52:09.073485+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:52:09.073493+00:00", "trade", 11.5, 39.0]
["2026-09-28T19:52:09.073494+00:00", "trade", 11.5, 28.0]
["2026-09-28T19:52:09.073494+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073499+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073505+00:00", "trade", 11.5, 61.0]
["2026-09-28T19:52:09.073506+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073513+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073520+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073528+00:00", "trade", 11.5, 15.0]
["2026-09-28T19:52:09.073528+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073535+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073553+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.073562+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.073909+00:00", "trade", 11.49, 92.0]
["2026-09-28T19:52:09.073909+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.073939+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.074019+00:00", "trade", 11.49, 6.0]
["2026-09-28T19:52:09.074251+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.074278+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.074636+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.074661+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.074715+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.077182+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.078378+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.078707+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.079053+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.079077+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.079518+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.079536+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.083136+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.083143+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.083171+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.085978+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.085979+00:00", "trade", 11.49, 70.0]
["2026-09-28T19:52:09.085987+00:00", "trade", 11.49, 338.0]
["2026-09-28T19:52:09.085988+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:52:09.085989+00:00", "trade", 11.49, 92.0]
["2026-09-28T19:52:09.086009+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086016+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086023+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086030+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086036+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086044+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086225+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086258+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:09.086262+00:00", "trade", 11.49, 3.0]
["2026-09-28T19:52:09.086263+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:52:09.086264+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:09.086334+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.086341+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.086347+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.086366+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.087054+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.087079+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.087085+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.087592+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.091972+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:09.125281+00:00", "trade", 11.48, 200.0]
["2026-09-28T19:52:09.200774+00:00", "trade", 11.48, 9.0]
["2026-09-28T19:52:12.647860+00:00", "trade", 11.48, 18.0]
["2026-09-28T19:52:14.648754+00:00", "trade", 11.4994, 1.0]
["2026-09-28T19:52:15.989920+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:15.989932+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:16.862570+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:16.864005+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:17.131680+00:00", "trade", 11.4998, 9.0]
["2026-09-28T19:52:20.991902+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:52:21.581776+00:00", "trade", 11.48, 2.0]
["2026-09-28T19:52:23.013470+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:23.013939+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:24.310646+00:00", "trade", 11.4996, 2.0]
["2026-09-28T19:52:29.621424+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:29.622019+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:30.194165+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:34.049772+00:00", "trade", 11.4978, 43.0]
["2026-09-28T19:52:35.925286+00:00", "trade", 11.48, 3.0]
["2026-09-28T19:52:36.215486+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:52:37.116915+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:52:37.118347+00:00", "trade", 11.48, 50.0]
["2026-09-28T19:52:37.118408+00:00", "trade", 11.48, 50.0]
["2026-09-28T19:52:37.118998+00:00", "trade", 11.48, 17.0]
["2026-09-28T19:52:41.206363+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:41.216916+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:45.257067+00:00", "trade", 11.48, 7.0]
["2026-09-28T19:52:45.257241+00:00", "trade", 11.485, 7.0]
["2026-09-28T19:52:46.152599+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:46.382167+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:48.273595+00:00", "trade", 11.49, 200.0]
["2026-09-28T19:52:48.273598+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.273650+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.273668+00:00", "trade", 11.49, 22.0]
["2026-09-28T19:52:48.273677+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.273698+00:00", "trade", 11.49, 78.0]
["2026-09-28T19:52:48.273717+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:48.273724+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:48.273755+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:48.273763+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:48.273773+00:00", "trade", 11.49, 26.0]
["2026-09-28T19:52:48.273780+00:00", "trade", 11.49, 49.0]
["2026-09-28T19:52:48.273784+00:00", "trade", 11.49, 90.0]
["2026-09-28T19:52:48.273886+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:48.274086+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:48.274127+00:00", "trade", 11.49, 18.0]
["2026-09-28T19:52:48.274128+00:00", "trade", 11.49, 17.0]
["2026-09-28T19:52:48.274282+00:00", "trade", 11.49, 5.0]
["2026-09-28T19:52:48.275100+00:00", "trade", 11.49, 9.0]
["2026-09-28T19:52:48.275100+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:52:48.275191+00:00", "trade", 11.49, 16.0]
["2026-09-28T19:52:48.275715+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:52:48.276296+00:00", "trade", 11.49, 25.0]
["2026-09-28T19:52:48.276353+00:00", "trade", 11.49, 92.0]
["2026-09-28T19:52:48.276353+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.276355+00:00", "trade", 11.49, 6.0]
["2026-09-28T19:52:48.276362+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.276409+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:48.276416+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:48.276458+00:00", "trade", 11.49, 8.0]
["2026-09-28T19:52:48.276503+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:48.276931+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.277017+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.277156+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:48.277297+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.277599+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.277630+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:48.277752+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.282755+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.282773+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.282780+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.282786+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.283406+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.287723+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:48.294279+00:00", "trade", 11.49, 13.0]
["2026-09-28T19:52:48.376871+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:49.049807+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:49.049863+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:49.050363+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:52:49.050421+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:49.050466+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:49.050993+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:49.352134+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:49.353148+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:50.331872+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:52.987863+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:52:52.987864+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:52.987954+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:52.988676+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:58.003167+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:52:58.280317+00:00", "trade", 11.485, 18.0]
["2026-09-28T19:52:58.357840+00:00", "trade", 11.48, 28.0]
["2026-09-28T19:52:58.357899+00:00", "trade", 11.48, 34.0]
["2026-09-28T19:53:00.051581+00:00", "trade", 11.48, 9.0]
["2026-09-28T19:53:00.051582+00:00", "trade", 11.48, 9.0]
["2026-09-28T19:53:00.051904+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:00.051961+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:00.052168+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:00.052279+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:00.052584+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:00.246015+00:00", "trade", 11.4882, 2.0]
["2026-09-28T19:53:00.465145+00:00", "trade", 11.485, 400.0]
["2026-09-28T19:53:01.049020+00:00", "trade", 11.485, 5.0]
["2026-09-28T19:53:01.049051+00:00", "trade", 11.485, 156.0]
["2026-09-28T19:53:01.051826+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:01.052127+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:01.828978+00:00", "trade", 11.4968, 5.0]
["2026-09-28T19:53:07.231110+00:00", "trade", 11.513, 15.0]
["2026-09-28T19:53:08.393707+00:00", "trade", 11.485, 3.0]
["2026-09-28T19:53:10.175929+00:00", "trade", 11.48, 10.0]
["2026-09-28T19:53:10.223709+00:00", "trade", 11.4876, 2.0]
["2026-09-28T19:53:10.239466+00:00", "trade", 11.4948, 4.0]
["2026-09-28T19:53:10.243076+00:00", "trade", 11.4951, 5.0]
["2026-09-28T19:53:10.315990+00:00", "trade", 11.513, 6.0]
["2026-09-28T19:53:10.349406+00:00", "trade", 11.4965, 8.0]
["2026-09-28T19:53:10.888798+00:00", "trade", 11.4965, 7.0]
["2026-09-28T19:53:13.091994+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:13.348999+00:00", "trade", 11.48, 3.0]
["2026-09-28T19:53:13.349187+00:00", "trade", 11.48, 11.0]
["2026-09-28T19:53:16.791818+00:00", "trade", 11.4965, 4.0]
["2026-09-28T19:53:16.805884+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:16.808039+00:00", "trade", 11.488, 100.0]
["2026-09-28T19:53:19.490206+00:00", "trade", 11.4964, 7.0]
["2026-09-28T19:53:21.703649+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:23.093526+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:23.094112+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:23.094137+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:23.319850+00:00", "trade", 11.485, 1.0]
["2026-09-28T19:53:24.974410+00:00", "trade", 11.4964, 4.0]
["2026-09-28T19:53:30.057431+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.578403+00:00", "trade", 11.49, 170.0]
["2026-09-28T19:53:30.581659+00:00", "trade", 11.48, 3.0]
["2026-09-28T19:53:30.581698+00:00", "trade", 11.48, 11.0]
["2026-09-28T19:53:30.582923+00:00", "trade", 11.48, 22.0]
["2026-09-28T19:53:30.582923+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.582924+00:00", "trade", 11.48, 200.0]
["2026-09-28T19:53:30.582926+00:00", "trade", 11.48, 90.0]
["2026-09-28T19:53:30.582927+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:53:30.582931+00:00", "trade", 11.48, 8.0]
["2026-09-28T19:53:30.582931+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.583224+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.583253+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.583309+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.583478+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.584028+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:30.584056+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:31.957320+00:00", "trade", 11.5123, 18.0]
["2026-09-28T19:53:36.104122+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:53:37.589730+00:00", "trade", 11.496, 7.0]
["2026-09-28T19:53:38.521841+00:00", "trade", 11.48, 192.0]
["2026-09-28T19:53:38.521841+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.521843+00:00", "trade", 11.48, 18.0]
["2026-09-28T19:53:38.521844+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:53:38.521863+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.521871+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.521877+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.521884+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.521890+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.521912+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522135+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:53:38.522350+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522362+00:00", "trade", 11.48, 310.0]
["2026-09-28T19:53:38.522363+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522364+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:53:38.522365+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:53:38.522367+00:00", "trade", 11.48, 86.0]
["2026-09-28T19:53:38.522370+00:00", "trade", 11.49, 8.0]
["2026-09-28T19:53:38.522370+00:00", "trade", 11.49, 70.0]
["2026-09-28T19:53:38.522371+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522373+00:00", "trade", 11.49, 20.0]
["2026-09-28T19:53:38.522373+00:00", "trade", 11.49, 5.0]
["2026-09-28T19:53:38.522377+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522379+00:00", "trade", 11.49, 18.0]
["2026-09-28T19:53:38.522379+00:00", "trade", 11.49, 184.0]
["2026-09-28T19:53:38.522392+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522393+00:00", "trade", 11.48, 50.0]
["2026-09-28T19:53:38.522398+00:00", "trade", 11.48, 121.0]
["2026-09-28T19:53:38.522407+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522428+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:53:38.522447+00:00", "trade", 11.485, 106.0]
["2026-09-28T19:53:38.522448+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522452+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522476+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:53:38.522484+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522491+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522498+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522505+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522511+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522515+00:00", "trade", 11.485, 69.0]
["2026-09-28T19:53:38.522515+00:00", "trade", 11.48, 2.0]
["2026-09-28T19:53:38.522516+00:00", "trade", 11.48, 35.0]
["2026-09-28T19:53:38.522518+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522519+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:53:38.522530+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.522594+00:00", "trade", 11.48, 64.0]
["2026-09-28T19:53:38.522594+00:00", "trade", 11.48, 4.0]
["2026-09-28T19:53:38.522633+00:00", "quote", 11.48, 11.48]
["2026-09-28T19:53:38.522661+00:00", "quote", 11.48, 11.48]
["2026-09-28T19:53:38.522676+00:00", "quote", 11.48, 11.48]
["2026-09-28T19:53:38.522685+00:00", "trade", 11.48, 3.0]
["2026-09-28T19:53:38.522687+00:00", "trade", 11.48, 3.0]
["2026-09-28T19:53:38.522692+00:00", "quote", 11.48, 11.48]
["2026-09-28T19:53:38.522709+00:00", "trade", 11.49, 140.0]
["2026-09-28T19:53:38.522709+00:00", "trade", 11.49, 20.0]
["2026-09-28T19:53:38.522711+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:53:38.522771+00:00", "quote", 11.48, 11.48]
["2026-09-28T19:53:38.522930+00:00", "quote", 11.48, 11.48]
["2026-09-28T19:53:38.522944+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.523033+00:00", "trade", 11.49, 44.0]
["2026-09-28T19:53:38.523045+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.523052+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.523109+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:53:38.523118+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:53:38.523200+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:53:38.523202+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:53:38.523207+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:53:38.523251+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:53:38.523253+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:53:38.523269+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:53:38.523312+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:53:38.523439+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:53:38.523447+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.523606+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.523951+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.524083+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.528196+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.535400+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.535426+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.542975+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.573123+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.576482+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.576507+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.617054+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.617081+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.991858+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:38.991885+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:39.022758+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:40.029881+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:40.029907+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:40.945620+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:40.945628+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:40.945646+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:41.024312+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:42.725390+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:42.725416+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:42.726143+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:42.729241+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:44.011575+00:00", "trade", 11.495, 100.0]
["2026-09-28T19:53:44.509342+00:00", "trade", 11.495, 6.0]
["2026-09-28T19:53:44.993923+00:00", "trade", 11.4945, 4.0]
["2026-09-28T19:53:45.210576+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:45.210602+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:45.293732+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:45.750766+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:45.750792+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:45.752741+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:45.752973+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:49.392163+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:49.392189+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:49.404749+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:50.027101+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:50.027128+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:50.718831+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:53.569562+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:53.569590+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:53.569597+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:53.569618+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:53.571444+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:53.571450+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:56.423737+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:56.423764+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:58.126358+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:58.126367+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:59.103328+00:00", "trade", 11.495, 10.0]
["2026-09-28T19:53:59.857360+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:59.857387+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:53:59.858146+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:00.255601+00:00", "trade", 11.485, 3.0]
["2026-09-28T19:54:00.343149+00:00", "trade", 11.5, 10.0]
["2026-09-28T19:54:02.825336+00:00", "trade", 11.495, 1.0]
["2026-09-28T19:54:02.826078+00:00", "trade", 11.495, 12.0]
["2026-09-28T19:54:02.843744+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:02.843768+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:02.844266+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:02.844370+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:02.844896+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:02.844921+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:02.845599+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.782287+00:00", "trade", 11.495, 55.0]
["2026-09-28T19:54:04.783059+00:00", "trade", 11.495, 500.0]
["2026-09-28T19:54:04.795978+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.795985+00:00", "trade", 11.4901, 57.0]
["2026-09-28T19:54:04.796049+00:00", "trade", 11.49, 86.0]
["2026-09-28T19:54:04.796049+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796051+00:00", "trade", 11.49, 74.0]
["2026-09-28T19:54:04.796056+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796062+00:00", "trade", 11.49, 110.0]
["2026-09-28T19:54:04.796063+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.796065+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796066+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796070+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796070+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796072+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796074+00:00", "trade", 11.49, 90.0]
["2026-09-28T19:54:04.796079+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796079+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796079+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796084+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796087+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796087+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796088+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796090+00:00", "trade", 11.49, 20.0]
["2026-09-28T19:54:04.796095+00:00", "trade", 11.49, 60.0]
["2026-09-28T19:54:04.796097+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796098+00:00", "trade", 11.49, 86.0]
["2026-09-28T19:54:04.796136+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796139+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796166+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796167+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796169+00:00", "trade", 11.49, 98.0]
["2026-09-28T19:54:04.796170+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796173+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796175+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796178+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796178+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796179+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796181+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796189+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796190+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796193+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796201+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796202+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796206+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796217+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796219+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796223+00:00", "trade", 11.49, 84.0]
["2026-09-28T19:54:04.796223+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796227+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796228+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796237+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796291+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796297+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796297+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796302+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796308+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796315+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796320+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796328+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796333+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796338+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796343+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796350+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796354+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796498+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796519+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:04.796546+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796547+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796567+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796577+00:00", "trade", 11.49, 82.0]
["2026-09-28T19:54:04.796579+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796580+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796581+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796584+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796590+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796590+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796591+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796592+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:04.796599+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796599+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796599+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:04.796600+00:00", "trade", 11.48, 293.0]
["2026-09-28T19:54:04.796645+00:00", "trade", 11.49, 6.0]
["2026-09-28T19:54:04.796648+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.796648+00:00", "trade", 11.49, 200.0]
["2026-09-28T19:54:04.796648+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796653+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796660+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796666+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796673+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796680+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796687+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796694+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796701+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796707+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796715+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796721+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796728+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796735+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796741+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796748+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796755+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796761+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796768+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796775+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796782+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796789+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796796+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796802+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796809+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796816+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796823+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796829+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796837+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796844+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796850+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796858+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796864+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796871+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796877+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796884+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796891+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796899+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796905+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:04.796912+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.796918+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.796925+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.796932+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.797049+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:04.797157+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.797181+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.797384+00:00", "trade", 11.485, 10.0]
["2026-09-28T19:54:04.797695+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.797710+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:04.797864+00:00", "trade", 11.48, 4.0]
["2026-09-28T19:54:04.797970+00:00", "trade", 11.4939, 100.0]
["2026-09-28T19:54:04.798177+00:00", "trade", 11.4939, 57.0]
["2026-09-28T19:54:04.798507+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:04.801416+00:00", "trade", 11.48, 200.0]
["2026-09-28T19:54:04.801602+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:04.802345+00:00", "trade", 11.48, 25.0]
["2026-09-28T19:54:04.803644+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:04.815915+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:54:04.816283+00:00", "trade", 11.48, 188.0]
["2026-09-28T19:54:04.816666+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:54:04.816695+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:54:04.816728+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:54:04.817039+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:54:04.817073+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:54:04.817379+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:04.817403+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:04.817836+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.817874+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:04.817964+00:00", "trade", 11.49, 188.0]
["2026-09-28T19:54:04.818172+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.818450+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.818621+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.818833+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.819083+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:04.823837+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:07.048584+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:07.054361+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:07.084265+00:00", "trade", 11.48, 5.0]
["2026-09-28T19:54:09.544577+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:09.544605+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:10.005160+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:10.168125+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:10.631676+00:00", "trade", 11.49, 4.0]
["2026-09-28T19:54:11.029608+00:00", "trade", 11.4925, 4.0]
["2026-09-28T19:54:11.033871+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:11.752341+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:12.819793+00:00", "trade", 11.48, 9.0]
["2026-09-28T19:54:19.697870+00:00", "trade", 11.49, 3.0]
["2026-09-28T19:54:19.697871+00:00", "trade", 11.49, 90.0]
["2026-09-28T19:54:19.697873+00:00", "trade", 11.49, 34.0]
["2026-09-28T19:54:19.697874+00:00", "trade", 11.49, 93.0]
["2026-09-28T19:54:19.697899+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697906+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697912+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697918+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697925+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697932+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697939+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697946+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697953+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697959+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.697996+00:00", "trade", 11.49, 10.0]
["2026-09-28T19:54:19.698004+00:00", "trade", 11.49, 32.0]
["2026-09-28T19:54:19.698300+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.698303+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.698307+00:00", "trade", 11.49, 256.0]
["2026-09-28T19:54:19.698308+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.698309+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:19.698310+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:19.698396+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:19.698418+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:19.698420+00:00", "trade", 11.49, 5.0]
["2026-09-28T19:54:19.698447+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:19.698461+00:00", "trade", 11.485, 100.0]
["2026-09-28T19:54:19.698463+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:19.698478+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:19.698492+00:00", "trade", 11.485, 10.0]
["2026-09-28T19:54:19.698591+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:19.698631+00:00", "trade", 11.49, 44.0]
["2026-09-28T19:54:19.698781+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.698889+00:00", "trade", 11.49, 5.0]
["2026-09-28T19:54:19.698976+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.698983+00:00", "trade", 11.49, 153.0]
["2026-09-28T19:54:19.699016+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.699030+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.699037+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.699417+00:00", "trade", 11.49, 8.0]
["2026-09-28T19:54:19.699421+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.699425+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:19.699425+00:00", "trade", 11.49, 9.0]
["2026-09-28T19:54:19.699425+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:19.699425+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.699452+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:19.699458+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.699615+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.699657+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.699671+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.699859+00:00", "trade", 11.49, 1.0]
["2026-09-28T19:54:19.699862+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.699870+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.699890+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.699901+00:00", "trade", 11.49, 6.0]
["2026-09-28T19:54:19.699903+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.699909+00:00", "trade", 11.49, 5.0]
["2026-09-28T19:54:19.700164+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.700173+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.700211+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.700258+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.700279+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:19.700280+00:00", "trade", 11.49, 6.0]
["2026-09-28T19:54:19.700292+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.700330+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:19.700330+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.700332+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.700343+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.700392+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.700409+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.700465+00:00", "trade", 11.485, 162.0]
["2026-09-28T19:54:19.703420+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.704049+00:00", "quote", 11.49, 11.49]
["2026-09-28T19:54:19.704372+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.704498+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.708240+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.711444+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.711470+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.760425+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:19.798312+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033511+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.033517+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.033527+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033609+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.033637+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.033813+00:00", "trade", 11.49, 120.0]
["2026-09-28T19:54:20.033814+00:00", "trade", 11.49, 34.0]
["2026-09-28T19:54:20.033837+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033846+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033854+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033861+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033868+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033871+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.033874+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033878+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.033880+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.033887+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.034013+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.034018+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.034027+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.034208+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.034364+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.034389+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:20.034397+00:00", "trade", 11.49, 162.0]
["2026-09-28T19:54:20.034398+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:20.034471+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:20.034479+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:20.034487+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:20.034494+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:20.034495+00:00", "trade", 11.485, 25.0]
["2026-09-28T19:54:20.038893+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:20.085152+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:20.085245+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:20.092526+00:00", "trade", 11.495, 300.0]
["2026-09-28T19:54:21.157415+00:00", "trade", 11.495, 5.0]
["2026-09-28T19:54:21.159370+00:00", "trade", 11.495, 1.0]
["2026-09-28T19:54:21.215148+00:00", "trade", 11.495, 100.0]
["2026-09-28T19:54:22.651327+00:00", "trade", 11.495, 3.0]
["2026-09-28T19:54:23.124429+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124431+00:00", "trade", 11.5, 80.0]
["2026-09-28T19:54:23.124431+00:00", "trade", 11.5, 20.0]
["2026-09-28T19:54:23.124433+00:00", "trade", 11.5, 80.0]
["2026-09-28T19:54:23.124434+00:00", "trade", 11.5, 33.0]
["2026-09-28T19:54:23.124437+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124444+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124459+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124465+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124473+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124482+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124488+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124495+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124501+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124508+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124704+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124718+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124726+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124740+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:54:23.124827+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:23.124869+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:23.124935+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:23.124943+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:23.125527+00:00", "trade", 11.505, 100.0]
["2026-09-28T19:54:23.125547+00:00", "trade", 11.5, 117.0]
["2026-09-28T19:54:23.125692+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.127723+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.129571+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.129962+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.133798+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.133811+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.135345+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.769812+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:23.970189+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:24.808088+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:25.011295+00:00", "trade", 11.5129, 4.0]
["2026-09-28T19:54:25.012171+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:25.045008+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:25.045017+00:00", "quote", 11.5, 11.52]
["2026-09-28T19:54:26.254599+00:00", "trade", 11.5, 33.0]
["2026-09-28T19:54:26.254601+00:00", "trade", 11.5, 200.0]
["2026-09-28T19:54:26.254601+00:00", "trade", 11.5, 60.0]
["2026-09-28T19:54:26.254601+00:00", "trade", 11.5, 100.0]
["2026-09-28T19:54:26.254645+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:26.254664+00:00", "trade", 11.5, 94.0]
["2026-09-28T19:54:26.254667+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:26.254715+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:26.255006+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:26.255016+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:26.255246+00:00", "trade", 11.5, 2.0]
["2026-09-28T19:54:26.257364+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:26.258700+00:00", "quote", 11.5, 11.51]
["2026-09-28T19:54:26.374297+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:26.374298+00:00", "trade", 11.5, 7.0]
["2026-09-28T19:54:26.374346+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:26.374861+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:26.534068+00:00", "trade", 11.5, 22.0]
["2026-09-28T19:54:26.574135+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:27.347402+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:27.347680+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:27.347699+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:27.347719+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:27.347787+00:00", "trade", 11.5, 22.0]
["2026-09-28T19:54:27.347798+00:00", "trade", 11.5, 22.0]
["2026-09-28T19:54:27.347837+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:27.351745+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:27.351776+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:27.351812+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:27.351886+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:27.351963+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:30.001813+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:30.040347+00:00", "trade", 11.5, 9.0]
["2026-09-28T19:54:30.040349+00:00", "trade", 11.5, 9.0]
["2026-09-28T19:54:30.159208+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:30.159587+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:30.234067+00:00", "trade", 11.5, 75.0]
["2026-09-28T19:54:30.234067+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:30.234087+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:30.234094+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:30.234121+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:30.235340+00:00", "trade", 11.495, 6.0]
["2026-09-28T19:54:30.235345+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:30.239095+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:30.239399+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:30.240311+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:30.240322+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:31.144422+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:32.516828+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:32.517289+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:33.160323+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:34.003905+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:34.041653+00:00", "trade", 11.5, 27.0]
["2026-09-28T19:54:35.269767+00:00", "trade", 11.4929, 11.0]
["2026-09-28T19:54:35.274321+00:00", "trade", 11.4929, 3.0]
["2026-09-28T19:54:35.275319+00:00", "trade", 11.4929, 56.0]
["2026-09-28T19:54:35.276390+00:00", "trade", 11.4929, 13.0]
["2026-09-28T19:54:36.121963+00:00", "trade", 11.5, 4.0]
["2026-09-28T19:54:38.002538+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:40.036543+00:00", "trade", 11.4904, 6.0]
["2026-09-28T19:54:40.096927+00:00", "trade", 11.49, 60.0]
["2026-09-28T19:54:40.096929+00:00", "trade", 11.49, 414.0]
["2026-09-28T19:54:40.096930+00:00", "trade", 11.49, 399.0]
["2026-09-28T19:54:40.096935+00:00", "trade", 11.49, 287.0]
["2026-09-28T19:54:40.096937+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:40.096938+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:40.096938+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:40.096939+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:40.096949+00:00", "quote", 11.49, 11.51]
["2026-09-28T19:54:40.096984+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.096996+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097005+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097019+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097026+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097078+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097159+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097167+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097184+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097194+00:00", "trade", 11.49, 4.0]
["2026-09-28T19:54:40.097196+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:40.097205+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097222+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097320+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097428+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.097621+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.101966+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.101975+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.106011+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.106301+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.136292+00:00", "trade", 11.49, 11.0]
["2026-09-28T19:54:40.161810+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.184258+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.192292+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.265787+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.436827+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671605+00:00", "trade", 11.49, 17.0]
["2026-09-28T19:54:40.671606+00:00", "trade", 11.49, 200.0]
["2026-09-28T19:54:40.671607+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:40.671611+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671632+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671639+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671646+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671653+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671683+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671691+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671698+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.671720+00:00", "trade", 11.49, 100.0]
["2026-09-28T19:54:40.672034+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.672319+00:00", "trade", 11.49, 2.0]
["2026-09-28T19:54:40.672911+00:00", "trade", 11.49, 6.0]
["2026-09-28T19:54:40.676660+00:00", "trade", 11.49, 150.0]
["2026-09-28T19:54:40.676678+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.676699+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.681437+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:40.694102+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:41.031786+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:42.077170+00:00", "quote", 11.49, 11.5]
["2026-09-28T19:54:48.606681+00:00", "trade", 11.49, 50.0]
["2026-09-28T19:54:48.606682+00:00", "trade", 11.49, 200.0]
["2026-09-28T19:54:48.606682+00:00", "quote", 11.48, 11.5]
["2026-09-28T19:54:48.606694+00:00", "trade", 11.49, 43.0]
["2026-09-28T19:54:48.608932+00:00", "trade", 11.49, 17.0]
["2026-09-28T19:54:48.609120+00:00", "trade", 11.49, 250.0]
["2026-09-28T19:54:50.013658+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:54:50.013664+00:00", "trade", 11.48, 9.0]
["2026-09-28T19:54:50.013666+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.013678+00:00", "trade", 11.48, 9.0]
["2026-09-28T19:54:50.013687+00:00", "trade", 11.48, 2.0]
["2026-09-28T19:54:50.013687+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.013831+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.015263+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.017780+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.053064+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.053212+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.053266+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.053484+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.053856+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.053884+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.355433+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.754998+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.862625+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:54:50.862731+00:00", "trade", 11.48, 22.0]
["2026-09-28T19:54:50.862763+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:54:50.862783+00:00", "trade", 11.48, 82.0]
["2026-09-28T19:54:50.862926+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:54:50.862956+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:54:50.863216+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:54:50.866375+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:50.866831+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.031657+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.032022+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.032032+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.032044+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.034245+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.168649+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.341547+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:51.341559+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:53.980290+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:54.372885+00:00", "trade", 11.47, 14.0]
["2026-09-28T19:54:55.143434+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:55.352646+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:55.930600+00:00", "trade", 11.4925, 22.0]
["2026-09-28T19:54:56.170709+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:57.105810+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:58.273279+00:00", "trade", 11.4925, 16.0]
["2026-09-28T19:54:59.003493+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:54:59.006065+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:55:00.177435+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:55:00.177435+00:00", "quote", 11.46, 11.49]
["2026-09-28T19:55:00.177437+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:55:00.177438+00:00", "quote", 11.46, 11.48]
["2026-09-28T19:55:00.177439+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:55:00.177441+00:00", "trade", 11.45, 500.0]
["2026-09-28T19:55:00.177445+00:00", "quote", 11.46, 11.48]
["2026-09-28T19:55:00.177451+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:55:00.177471+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:55:00.177481+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:55:00.177529+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:55:00.177977+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:55:00.177978+00:00", "quote", 11.42, 11.47]
["2026-09-28T19:55:00.178340+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:55:00.178398+00:00", "trade", 11.46, 25.0]
["2026-09-28T19:55:00.182528+00:00", "quote", 11.42, 11.47]
["2026-09-28T19:55:00.197376+00:00", "quote", 11.42, 11.47]
["2026-09-28T19:55:00.235314+00:00", "quote", 11.42, 11.47]
["2026-09-28T19:55:00.274663+00:00", "quote", 11.43, 11.47]
["2026-09-28T19:55:00.274688+00:00", "quote", 11.42, 11.47]
["2026-09-28T19:55:00.274689+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:55:00.274719+00:00", "quote", 11.42, 11.46]
["2026-09-28T19:55:00.274727+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.274734+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.274748+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.274837+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.274891+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.275419+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.275459+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.275531+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.275660+00:00", "trade", 11.45, 25.0]
["2026-09-28T19:55:00.275729+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.275807+00:00", "quote", 11.42, 11.45]
["2026-09-28T19:55:00.276143+00:00", "quote", 11.4, 11.45]
["2026-09-28T19:55:00.276218+00:00", "trade", 11.43, 200.0]
["2026-09-28T19:55:00.276245+00:00", "trade", 11.45, 25.0]
["2026-09-28T19:55:00.276793+00:00", "quote", 11.4, 11.45]
["2026-09-28T19:55:00.276822+00:00", "trade", 11.45, 21.0]
["2026-09-28T19:55:00.277106+00:00", "quote", 11.4, 11.45]
["2026-09-28T19:55:00.279750+00:00", "quote", 11.4, 11.46]
["2026-09-28T19:55:00.281264+00:00", "quote", 11.4, 11.46]
["2026-09-28T19:55:00.284774+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:00.295330+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:00.381332+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:00.388016+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:00.669598+00:00", "trade", 11.4923, 6.0]
["2026-09-28T19:55:00.701509+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:00.777176+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:00.781298+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:00.824925+00:00", "trade", 11.4275, 100.0]
["2026-09-28T19:55:00.879268+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.052799+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.052829+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.064386+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.682601+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.682652+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.693023+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.696103+00:00", "trade", 11.456, 16.0]
["2026-09-28T19:55:01.705097+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:01.830631+00:00", "trade", 11.435, 6.0]
["2026-09-28T19:55:01.830840+00:00", "trade", 11.435, 1.0]
["2026-09-28T19:55:03.002290+00:00", "trade", 11.4, 35.0]
["2026-09-28T19:55:03.808061+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:03.808083+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:04.444122+00:00", "quote", 11.4, 11.47]
["2026-09-28T19:55:04.542482+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:04.542509+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:04.542583+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:04.542608+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:04.543425+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:04.543870+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:04.543892+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:04.907086+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:06.511201+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:07.068703+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:07.068730+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:07.068748+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:07.089014+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:07.089038+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:08.321606+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:10.428575+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:10.428601+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:10.711719+00:00", "trade", 11.4977, 20.0]
["2026-09-28T19:55:13.784129+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:13.802440+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:13.802466+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:13.867982+00:00", "trade", 11.41, 10.0]
["2026-09-28T19:55:16.640649+00:00", "trade", 11.44, 8.0]
["2026-09-28T19:55:16.651612+00:00", "trade", 11.4977, 1.0]
["2026-09-28T19:55:16.964490+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:18.316777+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:55:19.423238+00:00", "trade", 11.44, 5300.0]
["2026-09-28T19:55:19.423545+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:19.423571+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:20.066865+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:22.432076+00:00", "trade", 11.4911, 39.0]
["2026-09-28T19:55:22.434176+00:00", "trade", 11.44, 14.0]
["2026-09-28T19:55:23.451113+00:00", "trade", 11.4911, 43.0]
["2026-09-28T19:55:25.234422+00:00", "trade", 11.4733, 37.0]
["2026-09-28T19:55:26.430895+00:00", "trade", 11.4816, 10.0]
["2026-09-28T19:55:30.028178+00:00", "trade", 11.44, 4.0]
["2026-09-28T19:55:31.040581+00:00", "trade", 11.41, 10.0]
["2026-09-28T19:55:34.192916+00:00", "trade", 11.44, 9.0]
["2026-09-28T19:55:34.721245+00:00", "trade", 11.44, 4.0]
["2026-09-28T19:55:36.253780+00:00", "trade", 11.4553, 4.0]
["2026-09-28T19:55:36.256702+00:00", "trade", 11.4553, 3.0]
["2026-09-28T19:55:36.256889+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:55:36.257197+00:00", "trade", 11.42, 122.0]
["2026-09-28T19:55:36.257292+00:00", "trade", 11.41, 22.0]
["2026-09-28T19:55:36.257506+00:00", "trade", 11.42, 78.0]
["2026-09-28T19:55:40.335141+00:00", "trade", 11.44, 183.0]
["2026-09-28T19:55:40.335883+00:00", "trade", 11.44, 13.0]
["2026-09-28T19:55:40.879506+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:40.879507+00:00", "trade", 11.42, 3.0]
["2026-09-28T19:55:40.879508+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:55:40.879509+00:00", "trade", 11.41, 100.0]
["2026-09-28T19:55:40.879513+00:00", "trade", 11.41, 39.0]
["2026-09-28T19:55:40.879513+00:00", "trade", 11.41, 158.0]
["2026-09-28T19:55:40.879514+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:40.879521+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:40.879528+00:00", "quote", 11.41, 11.47]
["2026-09-28T19:55:40.879535+00:00", "quote", 11.41, 11.44]
["2026-09-28T19:55:40.879560+00:00", "quote", 11.41, 11.44]
["2026-09-28T19:55:40.879585+00:00", "quote", 11.41, 11.44]
["2026-09-28T19:55:40.879625+00:00", "quote", 11.41, 11.44]
["2026-09-28T19:55:40.880526+00:00", "trade", 11.425, 2.0]
["2026-09-28T19:55:40.880613+00:00", "quote", 11.41, 11.44]
["2026-09-28T19:55:40.880937+00:00", "trade", 11.425, 3.0]
["2026-09-28T19:55:40.883503+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.883522+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.883898+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.883987+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.883994+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884001+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884009+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884015+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884033+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884068+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884093+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:40.884094+00:00", "trade", 11.44, 976.0]
["2026-09-28T19:55:40.884094+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884186+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884584+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.884875+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.888040+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.894155+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.928521+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.929185+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.931926+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.931950+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.931953+00:00", "trade", 11.43, 200.0]
["2026-09-28T19:55:40.931953+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:55:40.931953+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:55:40.931955+00:00", "trade", 11.42, 200.0]
["2026-09-28T19:55:40.931956+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.931959+00:00", "trade", 11.42, 100.0]
["2026-09-28T19:55:40.931963+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.931974+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:55:40.931997+00:00", "trade", 11.43, 158.0]
["2026-09-28T19:55:40.931997+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932005+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:55:40.932016+00:00", "quote", 11.42, 11.43]
["2026-09-28T19:55:40.932020+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:55:40.932023+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932030+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932037+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932059+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932066+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932073+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932229+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932260+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932269+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932284+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:40.932284+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932285+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:40.932286+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:40.932287+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:40.932292+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932299+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:55:40.932307+00:00", "trade", 11.44, 25.0]
["2026-09-28T19:55:40.932312+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932322+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932329+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932335+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932342+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932356+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932363+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932370+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932374+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:40.932377+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932384+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932390+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932405+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932413+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932421+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:55:40.932577+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:40.932578+00:00", "quote", 11.43, 11.46]
["2026-09-28T19:55:40.932643+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:40.932650+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:40.932664+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:40.932766+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:40.933376+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:40.937494+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:41.000540+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:41.002476+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:41.993780+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:41.993840+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:42.004103+00:00", "trade", 11.45, 3.0]
["2026-09-28T19:55:42.714393+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:43.933040+00:00", "trade", 11.45, 36.0]
["2026-09-28T19:55:44.451928+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:45.964470+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:55:45.964471+00:00", "trade", 11.44, 38.0]
["2026-09-28T19:55:45.964493+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964548+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964555+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964562+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964569+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964580+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:55:45.964585+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:55:45.964588+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964610+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964816+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964858+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.964907+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:45.964917+00:00", "trade", 11.44, 60.0]
["2026-09-28T19:55:45.965075+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.965548+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.965619+00:00", "trade", 11.445, 50.0]
["2026-09-28T19:55:45.965668+00:00", "trade", 11.445, 50.0]
["2026-09-28T19:55:45.965703+00:00", "trade", 11.445, 50.0]
["2026-09-28T19:55:45.965740+00:00", "trade", 11.445, 50.0]
["2026-09-28T19:55:45.965793+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.965920+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.965922+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.965930+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.966010+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.966386+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.966461+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.966524+00:00", "trade", 11.445, 50.0]
["2026-09-28T19:55:45.966634+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:55:45.968554+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.968943+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.970289+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.970296+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.971524+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:45.978727+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:46.111590+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:46.515948+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:47.706308+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:50.436340+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:50.645309+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:51.348847+00:00", "trade", 11.445, 7.0]
["2026-09-28T19:55:51.443038+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:51.443039+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:51.926155+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:55:51.926258+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:52.069019+00:00", "trade", 11.445, 27.0]
["2026-09-28T19:55:52.959031+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:53.988508+00:00", "trade", 11.445, 44.0]
["2026-09-28T19:55:54.456476+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:54.987357+00:00", "trade", 11.445, 3518.0]
["2026-09-28T19:55:54.989407+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:55:55.981553+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:55:58.504106+00:00", "trade", 11.44, 20.0]
["2026-09-28T19:55:58.504106+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:58.504108+00:00", "trade", 11.44, 80.0]
["2026-09-28T19:55:58.504113+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:55:59.024191+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:00.564816+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:00.564837+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:00.564838+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:56:00.565073+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:00.565616+00:00", "trade", 11.44, 5.0]
["2026-09-28T19:56:01.669405+00:00", "trade", 11.445, 3.0]
["2026-09-28T19:56:02.600013+00:00", "trade", 11.4395, 5.0]
["2026-09-28T19:56:04.050369+00:00", "trade", 11.445, 31.0]
["2026-09-28T19:56:04.606262+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:04.606283+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:04.606286+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:56:04.625297+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:04.625322+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:04.625335+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:56:04.625335+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:04.626156+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027926+00:00", "trade", 11.445, 200.0]
["2026-09-28T19:56:06.027926+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027927+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.027931+00:00", "trade", 11.45, 300.0]
["2026-09-28T19:56:06.027931+00:00", "trade", 11.45, 200.0]
["2026-09-28T19:56:06.027933+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027934+00:00", "trade", 11.45, 149.0]
["2026-09-28T19:56:06.027934+00:00", "trade", 11.45, 500.0]
["2026-09-28T19:56:06.027939+00:00", "trade", 11.45, 108.0]
["2026-09-28T19:56:06.027939+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027940+00:00", "trade", 11.45, 86.0]
["2026-09-28T19:56:06.027941+00:00", "trade", 11.45, 114.0]
["2026-09-28T19:56:06.027941+00:00", "trade", 11.45, 86.0]
["2026-09-28T19:56:06.027942+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.027946+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027954+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027960+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.027960+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.027960+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027965+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.027966+00:00", "trade", 11.45, 11.0]
["2026-09-28T19:56:06.027975+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.027996+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028002+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028009+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028016+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:56:06.028016+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028023+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:56:06.028023+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028024+00:00", "trade", 11.45, 8.0]
["2026-09-28T19:56:06.028029+00:00", "trade", 11.45, 20.0]
["2026-09-28T19:56:06.028033+00:00", "trade", 11.45, 20.0]
["2026-09-28T19:56:06.028033+00:00", "trade", 11.45, 60.0]
["2026-09-28T19:56:06.028033+00:00", "trade", 11.45, 20.0]
["2026-09-28T19:56:06.028044+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028175+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028182+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028188+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028196+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028213+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028271+00:00", "trade", 11.45, 90.0]
["2026-09-28T19:56:06.028272+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.028272+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028297+00:00", "trade", 11.445, 200.0]
["2026-09-28T19:56:06.028325+00:00", "trade", 11.45, 199.0]
["2026-09-28T19:56:06.028326+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:56:06.028404+00:00", "trade", 11.45, 159.0]
["2026-09-28T19:56:06.028413+00:00", "trade", 11.45, 34.0]
["2026-09-28T19:56:06.028417+00:00", "trade", 11.45, 7.0]
["2026-09-28T19:56:06.028425+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:56:06.028441+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:56:06.028479+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:56:06.028506+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.028528+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.028832+00:00", "trade", 11.45, 6.0]
["2026-09-28T19:56:06.028893+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.028973+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.029536+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.029603+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.032996+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.034672+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:06.091020+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:56:06.253892+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.254120+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:06.443380+00:00", "trade", 11.4546, 293.0]
["2026-09-28T19:56:07.112303+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:07.115543+00:00", "trade", 11.455, 1.0]
["2026-09-28T19:56:08.810855+00:00", "trade", 11.455, 12.0]
["2026-09-28T19:56:09.028882+00:00", "trade", 11.455, 9.0]
["2026-09-28T19:56:09.033528+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.159595+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:56:10.159596+00:00", "trade", 11.45, 99.0]
["2026-09-28T19:56:10.159601+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.159661+00:00", "trade", 11.45, 30.0]
["2026-09-28T19:56:10.159680+00:00", "trade", 11.45, 161.0]
["2026-09-28T19:56:10.159680+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.159687+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.159913+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.160167+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.160230+00:00", "trade", 11.45, 79.0]
["2026-09-28T19:56:10.160344+00:00", "trade", 11.45, 43.0]
["2026-09-28T19:56:10.166368+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.220119+00:00", "trade", 11.45, 10.0]
["2026-09-28T19:56:10.220121+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.220123+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:56:10.220123+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:10.220124+00:00", "trade", 11.45, 87.0]
["2026-09-28T19:56:10.220128+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.220135+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.220141+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.220248+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:10.220248+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.220478+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.224781+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:10.224781+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.434012+00:00", "trade", 11.455, 269.0]
["2026-09-28T19:56:10.435048+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:56:10.435755+00:00", "trade", 11.455, 8.0]
["2026-09-28T19:56:10.440810+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:10.470017+00:00", "trade", 11.4627, 7.0]
["2026-09-28T19:56:11.489948+00:00", "trade", 11.4627, 100.0]
["2026-09-28T19:56:11.494724+00:00", "trade", 11.4627, 200.0]
["2026-09-28T19:56:12.032049+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:12.032091+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:12.036016+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:13.990087+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:13.990087+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:13.990195+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:15.045297+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:15.192499+00:00", "trade", 11.455, 4.0]
["2026-09-28T19:56:17.563241+00:00", "trade", 11.455, 3.0]
["2026-09-28T19:56:17.563241+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:17.563243+00:00", "trade", 11.45, 97.0]
["2026-09-28T19:56:18.668288+00:00", "trade", 11.4626, 100.0]
["2026-09-28T19:56:18.668332+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:18.668334+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:18.668335+00:00", "trade", 11.46, 6.0]
["2026-09-28T19:56:18.668340+00:00", "trade", 11.46, 90.0]
["2026-09-28T19:56:18.668340+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:18.668361+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:18.668367+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668373+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668380+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668387+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668393+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668400+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668414+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668570+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668615+00:00", "trade", 11.46, 242.0]
["2026-09-28T19:56:18.668618+00:00", "trade", 11.46, 120.0]
["2026-09-28T19:56:18.668618+00:00", "trade", 11.46, 20.0]
["2026-09-28T19:56:18.668831+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668890+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:18.668890+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:18.668936+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668963+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.668970+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:18.669050+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:18.669070+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:18.669110+00:00", "trade", 11.46, 219.0]
["2026-09-28T19:56:18.669116+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.669123+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.669154+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.669197+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.669425+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.669521+00:00", "trade", 11.46, 7.0]
["2026-09-28T19:56:18.669522+00:00", "trade", 11.46, 12.0]
["2026-09-28T19:56:18.669719+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.669731+00:00", "trade", 11.46, 95.0]
["2026-09-28T19:56:18.669862+00:00", "trade", 11.46, 12.0]
["2026-09-28T19:56:18.670352+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.670886+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.672048+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.673385+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.674267+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.680549+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.768635+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:18.768861+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:19.653054+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:19.653076+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.138006+00:00", "trade", 11.4625, 58.0]
["2026-09-28T19:56:20.234881+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:20.235011+00:00", "trade", 11.46, 92.0]
["2026-09-28T19:56:20.235011+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235012+00:00", "trade", 11.46, 108.0]
["2026-09-28T19:56:20.235144+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235161+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235174+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235185+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235201+00:00", "trade", 11.46, 200.0]
["2026-09-28T19:56:20.235205+00:00", "trade", 11.46, 69.0]
["2026-09-28T19:56:20.235207+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235208+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235220+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235227+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235234+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235256+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235262+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:20.235268+00:00", "trade", 11.46, 285.0]
["2026-09-28T19:56:20.235269+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:20.235283+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:20.235335+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:20.235343+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:20.236047+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:20.240276+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:20.247611+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:20.283601+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:21.054143+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:21.054157+00:00", "trade", 11.46, 7.0]
["2026-09-28T19:56:21.054158+00:00", "trade", 11.46, 193.0]
["2026-09-28T19:56:21.054165+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:56:21.054165+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:21.054171+00:00", "trade", 11.46, 7.0]
["2026-09-28T19:56:21.054172+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:21.054180+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:21.054191+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.054199+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.054213+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.054393+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.054435+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.054443+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.054495+00:00", "trade", 11.46, 15.0]
["2026-09-28T19:56:21.054496+00:00", "trade", 11.46, 10.0]
["2026-09-28T19:56:21.054551+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.059234+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.317157+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:21.317283+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:23.093550+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:23.429484+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:24.006815+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:56:28.359004+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:28.528952+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:28.528953+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:29.168694+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:30.037184+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:30.037227+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:30.037694+00:00", "trade", 11.465, 11.0]
["2026-09-28T19:56:30.039348+00:00", "trade", 11.465, 15.0]
["2026-09-28T19:56:30.040015+00:00", "trade", 11.465, 12.0]
["2026-09-28T19:56:30.048732+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:30.442648+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:30.525500+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:32.040296+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:56:32.042681+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:56:32.044302+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:56:32.477350+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:32.477373+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:32.477374+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:33.007773+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:56:33.008077+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:33.138044+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:33.138136+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:39.012771+00:00", "trade", 11.4623, 26.0]
["2026-09-28T19:56:40.477480+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477509+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:56:40.477510+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:56:40.477511+00:00", "trade", 11.46, 8.0]
["2026-09-28T19:56:40.477513+00:00", "trade", 11.46, 48.0]
["2026-09-28T19:56:40.477516+00:00", "trade", 11.45, 99.0]
["2026-09-28T19:56:40.477537+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477544+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477551+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477558+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477574+00:00", "trade", 11.46, 145.0]
["2026-09-28T19:56:40.477575+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477595+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477596+00:00", "trade", 11.46, 236.0]
["2026-09-28T19:56:40.477597+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:56:40.477603+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:40.477603+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477617+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:40.477624+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477632+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477638+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477645+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477652+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477659+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477666+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477672+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:40.477853+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:40.478175+00:00", "trade", 11.465, 17.0]
["2026-09-28T19:56:40.478185+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:56:40.478289+00:00", "trade", 11.47, 240.0]
["2026-09-28T19:56:40.478339+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:40.478759+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:40.478792+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:40.478816+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:40.479200+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:40.500091+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:40.539775+00:00", "trade", 11.465, 7.0]
["2026-09-28T19:56:41.478809+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:41.478810+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:41.565207+00:00", "trade", 11.46, 13.0]
["2026-09-28T19:56:41.728906+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:41.983457+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:56:42.185466+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:42.522838+00:00", "trade", 11.46, 33.0]
["2026-09-28T19:56:42.804008+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:42.804035+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:44.022587+00:00", "trade", 11.46, 171.0]
["2026-09-28T19:56:44.027644+00:00", "trade", 11.46, 24.0]
["2026-09-28T19:56:44.027710+00:00", "trade", 11.46, 76.0]
["2026-09-28T19:56:44.028516+00:00", "trade", 11.46, 70.0]
["2026-09-28T19:56:44.030652+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:44.993473+00:00", "trade", 11.4513, 2.0]
["2026-09-28T19:56:45.084326+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.084354+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.084355+00:00", "trade", 11.45, 2.0]
["2026-09-28T19:56:45.084356+00:00", "trade", 11.45, 98.0]
["2026-09-28T19:56:45.084361+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.084380+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:45.084404+00:00", "trade", 11.46, 75.0]
["2026-09-28T19:56:45.084404+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.084639+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.084645+00:00", "trade", 11.46, 19.0]
["2026-09-28T19:56:45.400982+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:56:45.400992+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:56:45.405306+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.977566+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.977591+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:45.977599+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:45.977698+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:46.019593+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:46.019621+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:46.223767+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:46.223804+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:48.827048+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:48.827074+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:48.827076+00:00", "trade", 11.46, 23.0]
["2026-09-28T19:56:48.827076+00:00", "trade", 11.46, 75.0]
["2026-09-28T19:56:48.827078+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:56:48.827081+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:48.827088+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:49.824892+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:51.256658+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:56:51.256966+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:51.257379+00:00", "trade", 11.465, 7.0]
["2026-09-28T19:56:52.089656+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:52.089656+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:52.089683+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:52.089689+00:00", "trade", 11.46, 36.0]
["2026-09-28T19:56:52.089690+00:00", "trade", 11.46, 79.0]
["2026-09-28T19:56:52.089691+00:00", "trade", 11.46, 200.0]
["2026-09-28T19:56:52.089691+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:52.089693+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:52.089698+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:52.089704+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:52.089714+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:52.089721+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:52.089728+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:52.089734+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:52.089742+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:52.090108+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:52.090267+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:52.094756+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:52.116530+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:56:52.189730+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:52.189755+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:52.198657+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:52.198683+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:53.726751+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:53.726775+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:53.731778+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:53.840965+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:55.630041+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:55.646993+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:56.685927+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:56.685929+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:56:56.685952+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:56:56.685974+00:00", "trade", 11.46, 155.0]
["2026-09-28T19:56:56.685975+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:56:56.685995+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:56.686002+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:56.686017+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:56.686092+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:56.686443+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:56.686556+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:56.687028+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:56.691297+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:56:59.013323+00:00", "trade", 11.465, 3.0]
["2026-09-28T19:57:00.064545+00:00", "trade", 11.46, 13.0]
["2026-09-28T19:57:00.192813+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:00.192835+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:00.192836+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:57:00.192838+00:00", "trade", 11.46, 98.0]
["2026-09-28T19:57:00.192843+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:00.204129+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:00.506344+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:00.570133+00:00", "trade", 11.4551, 56.0]
["2026-09-28T19:57:00.877069+00:00", "trade", 11.4601, 10.0]
["2026-09-28T19:57:01.305720+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:02.579462+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:02.579485+00:00", "trade", 11.46, 57.0]
["2026-09-28T19:57:02.579485+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:02.579487+00:00", "trade", 11.46, 43.0]
["2026-09-28T19:57:02.579492+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:02.579499+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:02.580061+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:02.609498+00:00", "trade", 11.4552, 4.0]
["2026-09-28T19:57:02.931088+00:00", "trade", 11.4465, 25.0]
["2026-09-28T19:57:04.006730+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:04.006758+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:04.342930+00:00", "trade", 11.465, 3.0]
["2026-09-28T19:57:04.614319+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:04.614893+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:04.617644+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476848+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476871+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476872+00:00", "trade", 11.46, 31.0]
["2026-09-28T19:57:05.476875+00:00", "trade", 11.46, 69.0]
["2026-09-28T19:57:05.476879+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:05.476886+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476899+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476900+00:00", "trade", 11.46, 31.0]
["2026-09-28T19:57:05.476901+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:57:05.476902+00:00", "trade", 11.46, 40.0]
["2026-09-28T19:57:05.476904+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:57:05.476907+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476913+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476920+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476927+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:05.476934+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:05.477510+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:06.097064+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:06.210079+00:00", "trade", 11.4466, 2.0]
["2026-09-28T19:57:07.784126+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:07.784151+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:08.747825+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:08.967461+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:08.967626+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:08.979895+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:57:09.151569+00:00", "trade", 11.4585, 1.0]
["2026-09-28T19:57:09.532653+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:10.341969+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.260491+00:00", "trade", 11.46, 28.0]
["2026-09-28T19:57:11.260491+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.260494+00:00", "trade", 11.46, 72.0]
["2026-09-28T19:57:11.260498+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.260520+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.261093+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.261602+00:00", "trade", 11.46, 10.0]
["2026-09-28T19:57:11.261610+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:57:11.261615+00:00", "trade", 11.46, 9.0]
["2026-09-28T19:57:11.261639+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:11.261672+00:00", "trade", 11.46, 178.0]
["2026-09-28T19:57:11.262195+00:00", "trade", 11.46, 85.0]
["2026-09-28T19:57:11.262199+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.262450+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:11.262502+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.263004+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.267808+00:00", "trade", 11.46, 277.0]
["2026-09-28T19:57:11.270912+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.272099+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.272986+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.505387+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.505414+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.506139+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.785241+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.785242+00:00", "trade", 11.46, 42.0]
["2026-09-28T19:57:11.785243+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:57:11.785249+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.785261+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:11.785269+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:11.785276+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:11.785289+00:00", "trade", 11.46, 229.0]
["2026-09-28T19:57:11.785289+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:11.785291+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:57:11.785296+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.785303+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:11.785311+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.785318+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.785325+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.785332+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.785339+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.785346+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.785410+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:57:11.785465+00:00", "quote", 11.46, 11.46]
["2026-09-28T19:57:11.785526+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.785702+00:00", "trade", 11.46, 53.0]
["2026-09-28T19:57:11.785844+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.786510+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.790316+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.799736+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:11.885811+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.345733+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.345757+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.345758+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:57:14.345759+00:00", "trade", 11.46, 96.0]
["2026-09-28T19:57:14.345765+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.345785+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.345793+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.345824+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:57:14.345824+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.346536+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.348987+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.349013+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.349307+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:14.655020+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:15.806073+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:15.815822+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:15.815825+00:00", "trade", 11.46, 97.0]
["2026-09-28T19:57:15.815849+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:15.815893+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:15.815930+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:57:15.815935+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:15.816171+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:15.816231+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:15.816381+00:00", "trade", 11.45, 8.0]
["2026-09-28T19:57:15.816416+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:15.816526+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:15.816574+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:15.827604+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:16.038215+00:00", "trade", 11.4473, 3.0]
["2026-09-28T19:57:16.259138+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:17.470026+00:00", "trade", 11.4759, 52.0]
["2026-09-28T19:57:18.015694+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:18.015720+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:18.015722+00:00", "trade", 11.46, 34.0]
["2026-09-28T19:57:18.015722+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:57:18.015724+00:00", "trade", 11.46, 65.0]
["2026-09-28T19:57:18.015728+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:18.015742+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:18.015749+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:18.015756+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:18.015769+00:00", "trade", 11.46, 227.0]
["2026-09-28T19:57:18.015769+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:18.015771+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:57:18.015777+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:18.015783+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:18.015793+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.015800+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.015806+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.015812+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.015820+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.015826+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.015833+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.016244+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.016348+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.020803+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.115811+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:18.204749+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:19.022957+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:19.100149+00:00", "trade", 11.465, 41.0]
["2026-09-28T19:57:19.455736+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:19.469963+00:00", "trade", 11.461, 5.0]
["2026-09-28T19:57:19.471813+00:00", "trade", 11.465, 19.0]
["2026-09-28T19:57:19.535654+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:57:19.614887+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:57:20.008157+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:20.053410+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:20.077677+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:20.432381+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:20.558917+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:57:20.837446+00:00", "trade", 11.4494, 100.0]
["2026-09-28T19:57:21.016042+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:21.016067+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:57:21.016067+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:21.016068+00:00", "trade", 11.46, 97.0]
["2026-09-28T19:57:21.016074+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:21.016098+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:21.016136+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:57:21.016136+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:21.028437+00:00", "trade", 11.465, 42.0]
["2026-09-28T19:57:21.544238+00:00", "trade", 11.46, 33.0]
["2026-09-28T19:57:21.544240+00:00", "trade", 11.46, 10.0]
["2026-09-28T19:57:21.544240+00:00", "trade", 11.46, 57.0]
["2026-09-28T19:57:22.764388+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:23.083755+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:24.017422+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:24.017445+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:24.017446+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:24.111121+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:24.111223+00:00", "trade", 11.46, 44.0]
["2026-09-28T19:57:24.583221+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:25.209473+00:00", "trade", 11.4495, 100.0]
["2026-09-28T19:57:26.079742+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:26.086172+00:00", "trade", 11.465, 31.0]
["2026-09-28T19:57:27.590312+00:00", "trade", 11.4495, 13.0]
["2026-09-28T19:57:27.768768+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:27.768810+00:00", "trade", 11.46, 25.0]
["2026-09-28T19:57:27.768812+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:57:27.768813+00:00", "trade", 11.46, 73.0]
["2026-09-28T19:57:28.014427+00:00", "trade", 11.465, 9.0]
["2026-09-28T19:57:28.408969+00:00", "trade", 11.4496, 2.0]
["2026-09-28T19:57:28.412211+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:57:29.015570+00:00", "trade", 11.4496, 3.0]
["2026-09-28T19:57:29.018262+00:00", "trade", 11.4496, 2.0]
["2026-09-28T19:57:29.020468+00:00", "trade", 11.4496, 12.0]
["2026-09-28T19:57:29.284801+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:29.284802+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:29.285007+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:29.465737+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.206761+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.206793+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:57:30.206793+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.206794+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:57:30.206796+00:00", "trade", 11.46, 9.0]
["2026-09-28T19:57:30.206797+00:00", "trade", 11.46, 74.0]
["2026-09-28T19:57:30.206800+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.206807+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.206814+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.206821+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:30.206828+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:30.206835+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:30.207295+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:30.207700+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:57:30.211962+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.212013+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:57:30.212013+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.212033+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.212040+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.212056+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.212207+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.212323+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:30.221893+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:30.506547+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:57:30.506549+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:57:30.506550+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:57:30.506552+00:00", "trade", 11.46, 10.0]
["2026-09-28T19:57:30.506575+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:30.506582+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:30.506595+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:30.506951+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:30.507103+00:00", "trade", 11.46, 85.0]
["2026-09-28T19:57:30.508368+00:00", "trade", 11.46, 5.0]
["2026-09-28T19:57:30.508369+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.508436+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:30.508443+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:30.511615+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.513601+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.516600+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:30.521947+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:31.830089+00:00", "trade", 11.4742, 43.0]
["2026-09-28T19:57:32.095504+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:32.103063+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:32.110121+00:00", "trade", 11.46, 81.0]
["2026-09-28T19:57:33.371325+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.371326+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:33.371348+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:33.374137+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:33.378381+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.805752+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.805796+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.813886+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.886071+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:33.886108+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:57:33.886124+00:00", "trade", 11.46, 83.0]
["2026-09-28T19:57:33.886217+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:33.886237+00:00", "trade", 11.46, 228.0]
["2026-09-28T19:57:33.886237+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:33.886248+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:33.886250+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.886257+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.886264+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.886271+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.886278+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.886298+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:33.886315+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:33.886323+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:33.886399+00:00", "trade", 11.46, 15.0]
["2026-09-28T19:57:33.886443+00:00", "quote", 11.46, 11.46]
["2026-09-28T19:57:33.886513+00:00", "trade", 11.46, 40.0]
["2026-09-28T19:57:33.886513+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:33.886559+00:00", "trade", 11.46, 11.0]
["2026-09-28T19:57:33.886571+00:00", "trade", 11.46, 11.0]
["2026-09-28T19:57:33.886916+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:33.891899+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:33.892284+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:34.050524+00:00", "trade", 11.474, 17.0]
["2026-09-28T19:57:34.100005+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:34.189655+00:00", "trade", 11.4607, 22.0]
["2026-09-28T19:57:34.501753+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:35.438795+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:35.438885+00:00", "trade", 11.46, 6.0]
["2026-09-28T19:57:35.438904+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:35.438911+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:35.438925+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:35.438932+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:35.439440+00:00", "trade", 11.46, 94.0]
["2026-09-28T19:57:35.439441+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:35.439452+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:35.439467+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:35.439509+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:35.439512+00:00", "trade", 11.46, 11.0]
["2026-09-28T19:57:35.439512+00:00", "trade", 11.46, 11.0]
["2026-09-28T19:57:35.439516+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:35.440069+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:35.443977+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:35.493587+00:00", "trade", 11.455, 10.0]
["2026-09-28T19:57:36.053418+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:36.225423+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:57:36.225424+00:00", "trade", 11.46, 160.0]
["2026-09-28T19:57:36.225426+00:00", "trade", 11.46, 98.0]
["2026-09-28T19:57:36.225445+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:36.225452+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:36.225458+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:36.225472+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:36.225870+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:36.225872+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:36.225873+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:36.225873+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:36.225942+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.225949+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.225957+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.225969+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.226621+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.230681+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.231962+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.231988+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.233823+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:57:36.325810+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:36.568983+00:00", "trade", 11.462, 100.0]
["2026-09-28T19:57:36.845457+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:36.845485+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:36.846507+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:37.343349+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:37.343375+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:37.344388+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:37.529227+00:00", "trade", 11.46, 26.0]
["2026-09-28T19:57:37.529533+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:37.532767+00:00", "trade", 11.46, 7.0]
["2026-09-28T19:57:39.290173+00:00", "trade", 11.4619, 1.0]
["2026-09-28T19:57:39.295517+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:57:39.295700+00:00", "trade", 11.45, 6.0]
["2026-09-28T19:57:39.943812+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:57:39.943812+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:39.943813+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:57:39.943814+00:00", "trade", 11.46, 95.0]
["2026-09-28T19:57:39.943832+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:39.943839+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:39.943846+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:39.944311+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:39.949120+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:39.949693+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:39.950867+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:39.950890+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:39.952827+00:00", "trade", 11.46, 44.0]
["2026-09-28T19:57:40.189687+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:40.189687+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:40.189711+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:40.191224+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:40.191466+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:40.197165+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:40.198854+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:40.198880+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:40.200072+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:40.222179+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:40.222968+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:40.293858+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:57:41.711448+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:57:41.711459+00:00", "trade", 11.45, 91.0]
["2026-09-28T19:57:42.211746+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:42.211773+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:42.268585+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:42.268611+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:42.990393+00:00", "trade", 11.4619, 1.0]
["2026-09-28T19:57:43.391156+00:00", "trade", 11.4594, 6.0]
["2026-09-28T19:57:43.875855+00:00", "trade", 11.4538, 100.0]
["2026-09-28T19:57:44.176678+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:44.176700+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:44.176701+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:44.176707+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:44.176714+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:57:44.176724+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.176738+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.177339+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.178272+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.178483+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.184134+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.188604+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.188631+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.194177+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.194576+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.207891+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.217879+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.218334+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.254705+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.276171+00:00", "trade", 11.455, 34.0]
["2026-09-28T19:57:44.333908+00:00", "trade", 11.4538, 2.0]
["2026-09-28T19:57:44.478358+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:57:44.544514+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.544521+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.544541+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.837584+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:44.937684+00:00", "trade", 11.455, 2.0]
["2026-09-28T19:57:45.205890+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:45.205917+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:45.247820+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:45.829194+00:00", "trade", 11.455, 100.0]
["2026-09-28T19:57:45.830758+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:45.830785+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:45.831792+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:46.370941+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:46.370968+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:46.371995+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:46.903970+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:47.710700+00:00", "trade", 11.4541, 5.0]
["2026-09-28T19:57:47.711007+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:47.711034+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:47.729344+00:00", "trade", 11.4593, 9.0]
["2026-09-28T19:57:48.017417+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.018172+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.065078+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.065106+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.081969+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.081999+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.099614+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.099643+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.343321+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:48.343357+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.333550+00:00", "trade", 11.455, 4.0]
["2026-09-28T19:57:49.449927+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.449954+00:00", "trade", 11.455, 1.0]
["2026-09-28T19:57:49.449954+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.449955+00:00", "trade", 11.45, 99.0]
["2026-09-28T19:57:49.449961+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.450054+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.450964+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.584201+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.645115+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.645142+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.748215+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.748243+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.748251+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:49.749230+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.097251+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.097282+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.294280+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.545791+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.545819+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.926015+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.926815+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.926842+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:50.927829+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.200322+00:00", "trade", 11.455, 29.0]
["2026-09-28T19:57:51.200630+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.200657+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.201643+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:57:51.202359+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:57:51.202625+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:57:51.203082+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:57:51.203146+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:57:51.203634+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:57:51.204052+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:57:51.204123+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:57:51.216971+00:00", "trade", 11.455, 43.0]
["2026-09-28T19:57:51.217001+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.218956+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.218980+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.349394+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.349431+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.350358+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.350359+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:57:51.350384+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.350416+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.350591+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.351077+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.810073+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:51.810074+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.810099+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.816232+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:51.819454+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:52.229202+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:52.229230+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:52.330528+00:00", "trade", 11.4543, 100.0]
["2026-09-28T19:57:52.805459+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:52.805541+00:00", "trade", 11.45, 38.0]
["2026-09-28T19:57:52.805569+00:00", "trade", 11.45, 62.0]
["2026-09-28T19:57:53.026222+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:53.063705+00:00", "trade", 11.455, 1.0]
["2026-09-28T19:57:53.065282+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:53.065309+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:53.097027+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:53.265940+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:53.265969+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:53.267110+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:53.446679+00:00", "trade", 11.4592, 100.0]
["2026-09-28T19:57:53.550218+00:00", "trade", 11.4542, 2.0]
["2026-09-28T19:57:53.891214+00:00", "trade", 11.4592, 13.0]
["2026-09-28T19:57:54.383994+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.583248+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.583275+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.584316+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.586186+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590019+00:00", "trade", 11.45, 19.0]
["2026-09-28T19:57:54.590019+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590020+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:57:54.590021+00:00", "trade", 11.45, 174.0]
["2026-09-28T19:57:54.590026+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590033+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590044+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590182+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:54.590220+00:00", "trade", 11.45, 6.0]
["2026-09-28T19:57:54.590465+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590472+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590479+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590485+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590493+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590802+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590809+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590825+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590826+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:54.590827+00:00", "trade", 11.45, 14.0]
["2026-09-28T19:57:54.590828+00:00", "trade", 11.45, 6.0]
["2026-09-28T19:57:54.590830+00:00", "trade", 11.45, 83.0]
["2026-09-28T19:57:54.590832+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590834+00:00", "trade", 11.45, 6.0]
["2026-09-28T19:57:54.590834+00:00", "trade", 11.45, 24.0]
["2026-09-28T19:57:54.590836+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:57:54.590837+00:00", "trade", 11.45, 68.0]
["2026-09-28T19:57:54.590839+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590846+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.590849+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:57:54.590852+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:54.590853+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.590854+00:00", "trade", 11.45, 82.0]
["2026-09-28T19:57:54.590858+00:00", "trade", 11.45, 18.0]
["2026-09-28T19:57:54.590859+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:54.590859+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.590861+00:00", "trade", 11.45, 64.0]
["2026-09-28T19:57:54.590866+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.590874+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.590881+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590888+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590895+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.590902+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.590909+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.590917+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.591073+00:00", "trade", 11.45, 2.0]
["2026-09-28T19:57:54.591125+00:00", "trade", 11.45, 98.0]
["2026-09-28T19:57:54.591125+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.591214+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.591406+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.591886+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:54.593524+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:54.640062+00:00", "trade", 11.455, 200.0]
["2026-09-28T19:57:54.650908+00:00", "trade", 11.455, 12.0]
["2026-09-28T19:57:54.650962+00:00", "trade", 11.455, 20.0]
["2026-09-28T19:57:54.656035+00:00", "trade", 11.4609, 1.0]
["2026-09-28T19:57:55.140995+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.141017+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:57:55.141018+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:55.141027+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:57:55.141034+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.141042+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.141049+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.141081+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.141099+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.257261+00:00", "trade", 11.455, 14.0]
["2026-09-28T19:57:55.329413+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.659628+00:00", "trade", 11.455, 22.0]
["2026-09-28T19:57:55.744324+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:55.836153+00:00", "trade", 11.4558, 2.0]
["2026-09-28T19:57:56.052942+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:56.765127+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.183684+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.403402+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906368+00:00", "trade", 11.45, 89.0]
["2026-09-28T19:57:57.906368+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906378+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906393+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906394+00:00", "trade", 11.45, 11.0]
["2026-09-28T19:57:57.906395+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:57:57.906396+00:00", "trade", 11.45, 88.0]
["2026-09-28T19:57:57.906401+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906408+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906415+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906455+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906488+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.906521+00:00", "trade", 11.45, 11.0]
["2026-09-28T19:57:57.907736+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:57:57.910493+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.940593+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:57.940656+00:00", "trade", 11.455, 165.0]
["2026-09-28T19:57:58.147942+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:58.165704+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:58.165736+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:58.511139+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:57:58.941053+00:00", "trade", 11.45, 15.0]
["2026-09-28T19:57:59.369368+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.050025+00:00", "trade", 11.455, 15.0]
["2026-09-28T19:58:00.059924+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.059947+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.059949+00:00", "trade", 11.45, 15.0]
["2026-09-28T19:58:00.059949+00:00", "trade", 11.45, 85.0]
["2026-09-28T19:58:00.059955+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.059963+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.059970+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.059999+00:00", "trade", 11.45, 15.0]
["2026-09-28T19:58:00.059999+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.060000+00:00", "trade", 11.45, 21.0]
["2026-09-28T19:58:00.060006+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.060147+00:00", "trade", 11.455, 13.0]
["2026-09-28T19:58:00.060185+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.060446+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.060483+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.076767+00:00", "trade", 11.455, 11.0]
["2026-09-28T19:58:00.182750+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.182779+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.299572+00:00", "trade", 11.45, 127.0]
["2026-09-28T19:58:00.299874+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.300254+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:00.300255+00:00", "trade", 11.45, 51.0]
["2026-09-28T19:58:00.300255+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.300257+00:00", "trade", 11.45, 195.0]
["2026-09-28T19:58:00.300261+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.300268+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.300488+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.300496+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.411957+00:00", "trade", 11.455, 7.0]
["2026-09-28T19:58:00.412262+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.700132+00:00", "trade", 11.455, 1.0]
["2026-09-28T19:58:00.984731+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.984839+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:00.985322+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.082960+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.082991+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.083025+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.083058+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.083735+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.084204+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.084496+00:00", "trade", 11.455, 50.0]
["2026-09-28T19:58:01.084559+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.084663+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.085116+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.085230+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.085950+00:00", "trade", 11.455, 50.0]
["2026-09-28T19:58:01.086013+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.086125+00:00", "trade", 11.455, 25.0]
["2026-09-28T19:58:01.144206+00:00", "trade", 11.45, 66.0]
["2026-09-28T19:58:01.144206+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.144208+00:00", "trade", 11.45, 34.0]
["2026-09-28T19:58:01.144214+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.525244+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.525286+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.549189+00:00", "trade", 11.455, 6.0]
["2026-09-28T19:58:01.581378+00:00", "trade", 11.455, 200.0]
["2026-09-28T19:58:01.608980+00:00", "trade", 11.4587, 5.0]
["2026-09-28T19:58:01.752920+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:01.823295+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:02.729663+00:00", "trade", 11.455, 3.0]
["2026-09-28T19:58:02.778329+00:00", "trade", 11.455, 188.0]
["2026-09-28T19:58:03.022415+00:00", "trade", 11.45, 25.0]
["2026-09-28T19:58:03.022502+00:00", "trade", 11.45, 25.0]
["2026-09-28T19:58:03.022523+00:00", "trade", 11.455, 1.0]
["2026-09-28T19:58:03.022523+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:03.022524+00:00", "trade", 11.45, 2.0]
["2026-09-28T19:58:03.022526+00:00", "trade", 11.45, 97.0]
["2026-09-28T19:58:03.022530+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:03.022562+00:00", "trade", 11.45, 25.0]
["2026-09-28T19:58:03.022623+00:00", "trade", 11.45, 25.0]
["2026-09-28T19:58:03.350565+00:00", "trade", 11.4561, 11.0]
["2026-09-28T19:58:03.350867+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:03.350874+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:03.350881+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:03.355019+00:00", "trade", 11.4561, 2.0]
["2026-09-28T19:58:04.995640+00:00", "trade", 11.45, 322.0]
["2026-09-28T19:58:05.143629+00:00", "trade", 11.455, 100.0]
["2026-09-28T19:58:05.303179+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:05.303179+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:05.303207+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:05.303269+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:05.304673+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:05.314584+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:05.316621+00:00", "trade", 11.4558, 10.0]
["2026-09-28T19:58:05.367622+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:06.163695+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:06.163722+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:06.677617+00:00", "trade", 11.455, 5.0]
["2026-09-28T19:58:06.678358+00:00", "trade", 11.455, 12.0]
["2026-09-28T19:58:06.678633+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:06.885477+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:06.885505+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.041825+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.207536+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.207575+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.383273+00:00", "trade", 11.455, 1.0]
["2026-09-28T19:58:07.674322+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674347+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674348+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:58:07.674349+00:00", "trade", 11.45, 91.0]
["2026-09-28T19:58:07.674354+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674368+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:58:07.674368+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674370+00:00", "trade", 11.45, 16.0]
["2026-09-28T19:58:07.674371+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:07.674375+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674382+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674389+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674397+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:07.674404+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:07.674586+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:58:07.674586+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:07.674587+00:00", "trade", 11.45, 233.0]
["2026-09-28T19:58:07.674588+00:00", "trade", 11.45, 263.0]
["2026-09-28T19:58:07.674593+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:07.674600+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674605+00:00", "trade", 11.45, 65.0]
["2026-09-28T19:58:07.674607+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674614+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674621+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:07.674628+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674633+00:00", "trade", 11.45, 35.0]
["2026-09-28T19:58:07.674635+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674642+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674650+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674657+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674664+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674671+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674679+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.674920+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:58:07.674943+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.675253+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.675475+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.675506+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.675738+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.675751+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.679691+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.744694+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.763633+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.769894+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:58:07.769894+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:07.769896+00:00", "trade", 11.45, 196.0]
["2026-09-28T19:58:07.769901+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:08.225971+00:00", "trade", 11.45, 64.0]
["2026-09-28T19:58:08.234513+00:00", "trade", 11.455, 12.0]
["2026-09-28T19:58:09.048611+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:09.993804+00:00", "trade", 11.45, 67.0]
["2026-09-28T19:58:09.993805+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.993806+00:00", "trade", 11.45, 65.0]
["2026-09-28T19:58:09.993813+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.993828+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.993831+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:09.993834+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.993842+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.993849+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.993855+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.994158+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.994321+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.994380+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.999372+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:09.999741+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.999763+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:58:09.999763+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.999782+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.999789+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.999798+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.999805+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:09.999812+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:09.999819+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:09.999827+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.000488+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.000516+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.002784+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.004918+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.012916+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.044232+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.065509+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.065516+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:58:10.065546+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:10.065547+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.065548+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.065564+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.065571+00:00", "trade", 11.45, 4.0]
["2026-09-28T19:58:10.065572+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.065589+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.065596+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.065631+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.065638+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.065905+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:10.066053+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.070028+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.070754+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.071593+00:00", "trade", 11.45, 9.0]
["2026-09-28T19:58:10.072630+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.072661+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.077214+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.077241+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.089304+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:10.104173+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.166839+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.166875+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.526267+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:10.572242+00:00", "trade", 11.45, 52.0]
["2026-09-28T19:58:10.572435+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:10.572765+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:10.596614+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.596637+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:10.648089+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:10.724886+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:11.014692+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:11.014721+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:11.064152+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:11.064240+00:00", "trade", 11.44, 65.0]
["2026-09-28T19:58:11.817634+00:00", "trade", 11.45, 3.0]
["2026-09-28T19:58:12.216632+00:00", "trade", 11.4563, 14.0]
["2026-09-28T19:58:12.217674+00:00", "trade", 11.4563, 2.0]
["2026-09-28T19:58:13.022058+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:13.022083+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:13.022084+00:00", "trade", 11.45, 2.0]
["2026-09-28T19:58:13.022086+00:00", "trade", 11.44, 98.0]
["2026-09-28T19:58:13.022110+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.022143+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.022878+00:00", "trade", 11.445, 25.0]
["2026-09-28T19:58:13.023035+00:00", "trade", 11.44, 9.0]
["2026-09-28T19:58:13.023722+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.029147+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:13.029794+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:13.029807+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:13.034114+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.034140+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.035982+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.037072+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.037097+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:13.042998+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:13.043027+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:13.043636+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:13.089694+00:00", "trade", 11.4708, 1.0]
["2026-09-28T19:58:14.119131+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:14.119138+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:14.225414+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:14.288535+00:00", "trade", 11.45, 3.0]
["2026-09-28T19:58:14.626437+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:14.626463+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:58:14.626464+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:14.626486+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.626513+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.631788+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.632645+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.632669+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.633518+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.633543+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.633578+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.633887+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.640898+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.640922+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.735684+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.735719+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.865006+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:14.966286+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.067660+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.173398+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.183922+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.405205+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.405232+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.411595+00:00", "trade", 11.445, 18.0]
["2026-09-28T19:58:15.413659+00:00", "trade", 11.445, 82.0]
["2026-09-28T19:58:15.413727+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:58:15.786890+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.830943+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.830969+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.887654+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.887661+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:15.887684+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.366287+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.743215+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.743243+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.790176+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.790177+00:00", "trade", 11.45, 121.0]
["2026-09-28T19:58:16.790178+00:00", "trade", 11.45, 2.0]
["2026-09-28T19:58:16.790184+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.790214+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.790503+00:00", "trade", 11.45, 13.0]
["2026-09-28T19:58:16.841332+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.841358+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.915156+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.915187+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:16.963150+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.305994+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.306016+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.306017+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:17.313475+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.543349+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.543377+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.549053+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.630439+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.630466+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:17.809870+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.024229+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:18.026996+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.027021+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.032521+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.032530+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.032556+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.044694+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.044705+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.044730+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.125462+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.129460+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.129487+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.211361+00:00", "trade", 11.453, 4.0]
["2026-09-28T19:58:18.469631+00:00", "trade", 11.453, 4.0]
["2026-09-28T19:58:18.545769+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.545808+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.806741+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.806768+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.810429+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:18.810456+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:19.066900+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:19.066928+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:19.685997+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:19.688511+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.007371+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.007394+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.007396+00:00", "trade", 11.44, 4.0]
["2026-09-28T19:58:20.007396+00:00", "trade", 11.44, 96.0]
["2026-09-28T19:58:20.007401+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.007408+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.022565+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.059781+00:00", "trade", 11.4527, 1.0]
["2026-09-28T19:58:20.150493+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.150521+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.167616+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.170836+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.170865+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.422734+00:00", "trade", 11.445, 12.0]
["2026-09-28T19:58:20.464308+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.464337+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.464348+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.693947+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.738627+00:00", "trade", 11.445, 4.0]
["2026-09-28T19:58:20.770904+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.770929+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:20.924545+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.192036+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.192062+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.325298+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.325305+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.325323+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.368588+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.368619+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.689234+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.689262+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.722751+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.752883+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.752908+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:21.880657+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:58:21.880692+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:23.467609+00:00", "trade", 11.44, 91.0]
["2026-09-28T19:58:23.467653+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:23.467654+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:23.467681+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:23.468077+00:00", "trade", 11.44, 7.0]
["2026-09-28T19:58:23.468253+00:00", "trade", 11.44, 14.0]
["2026-09-28T19:58:23.611287+00:00", "trade", 11.4548, 37.0]
["2026-09-28T19:58:23.674504+00:00", "trade", 11.4548, 4.0]
["2026-09-28T19:58:23.809873+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:23.945289+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:24.726427+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:25.284430+00:00", "trade", 11.441, 100.0]
["2026-09-28T19:58:25.362000+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:58:25.367470+00:00", "trade", 11.445, 8.0]
["2026-09-28T19:58:25.434074+00:00", "trade", 11.445, 18.0]
["2026-09-28T19:58:25.647320+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:25.647347+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:26.193732+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:26.193759+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:26.193775+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:26.371330+00:00", "trade", 11.4518, 1.0]
["2026-09-28T19:58:26.591411+00:00", "trade", 11.4523, 100.0]
["2026-09-28T19:58:26.810019+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:27.073122+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:27.073149+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:27.684068+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:27.872068+00:00", "trade", 11.4695, 10.0]
["2026-09-28T19:58:28.388878+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:28.388902+00:00", "trade", 11.44, 79.0]
["2026-09-28T19:58:28.388902+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:28.388904+00:00", "trade", 11.44, 21.0]
["2026-09-28T19:58:28.388909+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:28.388930+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:28.696383+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:29.144002+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:58:29.735888+00:00", "trade", 11.445, 4.0]
["2026-09-28T19:58:30.178518+00:00", "trade", 11.4694, 600.0]
["2026-09-28T19:58:30.183516+00:00", "trade", 11.4694, 86.0]
["2026-09-28T19:58:30.388044+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:30.388044+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:30.388071+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:30.690261+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:30.690351+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:30.833198+00:00", "trade", 11.4514, 5.0]
["2026-09-28T19:58:30.948203+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:58:30.973199+00:00", "trade", 11.445, 63.0]
["2026-09-28T19:58:32.668768+00:00", "trade", 11.445, 300.0]
["2026-09-28T19:58:32.668952+00:00", "trade", 11.4484, 181.0]
["2026-09-28T19:58:32.684721+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:58:32.728537+00:00", "trade", 11.451, 1.0]
["2026-09-28T19:58:32.950070+00:00", "trade", 11.445, 6.0]
["2026-09-28T19:58:33.430110+00:00", "trade", 11.445, 155.0]
["2026-09-28T19:58:34.433129+00:00", "trade", 11.44, 20.0]
["2026-09-28T19:58:34.433319+00:00", "trade", 11.44, 68.0]
["2026-09-28T19:58:34.433368+00:00", "trade", 11.44, 27.0]
["2026-09-28T19:58:34.433393+00:00", "trade", 11.44, 65.0]
["2026-09-28T19:58:34.433424+00:00", "trade", 11.44, 24.0]
["2026-09-28T19:58:34.433493+00:00", "trade", 11.44, 11.0]
["2026-09-28T19:58:34.434254+00:00", "trade", 11.445, 76.0]
["2026-09-28T19:58:34.503262+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:58:34.503308+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.503309+00:00", "trade", 11.44, 11.0]
["2026-09-28T19:58:34.503310+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:34.503311+00:00", "trade", 11.44, 72.0]
["2026-09-28T19:58:34.503313+00:00", "trade", 11.44, 4.0]
["2026-09-28T19:58:34.503316+00:00", "trade", 11.44, 13.0]
["2026-09-28T19:58:34.503316+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.503322+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.503329+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.503336+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.503933+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.503940+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.504121+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.504128+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.504383+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.504390+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.504579+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:34.504586+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:35.729738+00:00", "trade", 11.4512, 43.0]
["2026-09-28T19:58:35.803620+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:35.831081+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:35.833689+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:58:36.423572+00:00", "trade", 11.44, 52.0]
["2026-09-28T19:58:36.423572+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423573+00:00", "trade", 11.44, 4.0]
["2026-09-28T19:58:36.423575+00:00", "trade", 11.44, 44.0]
["2026-09-28T19:58:36.423579+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423586+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423593+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423603+00:00", "trade", 11.44, 56.0]
["2026-09-28T19:58:36.423603+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423604+00:00", "trade", 11.44, 8.0]
["2026-09-28T19:58:36.423605+00:00", "trade", 11.44, 69.0]
["2026-09-28T19:58:36.423608+00:00", "trade", 11.44, 87.0]
["2026-09-28T19:58:36.423609+00:00", "trade", 11.44, 14.0]
["2026-09-28T19:58:36.423610+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423613+00:00", "trade", 11.44, 6.0]
["2026-09-28T19:58:36.423613+00:00", "trade", 11.44, 6.0]
["2026-09-28T19:58:36.423614+00:00", "trade", 11.44, 8.0]
["2026-09-28T19:58:36.423617+00:00", "trade", 11.44, 9.0]
["2026-09-28T19:58:36.423617+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423620+00:00", "trade", 11.44, 51.0]
["2026-09-28T19:58:36.423620+00:00", "trade", 11.44, 28.0]
["2026-09-28T19:58:36.423621+00:00", "trade", 11.44, 29.0]
["2026-09-28T19:58:36.423624+00:00", "trade", 11.44, 59.0]
["2026-09-28T19:58:36.423624+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423632+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423637+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:36.423639+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423645+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423652+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423659+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423666+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423672+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423679+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423685+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423690+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:36.423692+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:36.423699+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423706+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423713+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423720+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423727+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:36.423734+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423740+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423747+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423754+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423994+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:36.423995+00:00", "trade", 11.44, 99.0]
["2026-09-28T19:58:36.423995+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:36.424001+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:36.424219+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:36.424636+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:36.424662+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:36.571708+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:36.572430+00:00", "trade", 11.43, 3.0]
["2026-09-28T19:58:36.572590+00:00", "trade", 11.44, 8.0]
["2026-09-28T19:58:36.837445+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:37.064523+00:00", "trade", 11.44, 99.0]
["2026-09-28T19:58:37.064524+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:37.064543+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:37.064545+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:37.064553+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:37.064560+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:37.064567+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:37.064574+00:00", "trade", 11.44, 392.0]
["2026-09-28T19:58:37.064574+00:00", "trade", 11.44, 224.0]
["2026-09-28T19:58:37.064574+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:37.064581+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:37.064592+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:37.064595+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:37.064599+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:37.064607+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:37.064614+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:37.064621+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.064629+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.064636+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065004+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065113+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:37.065175+00:00", "trade", 11.44, 51.0]
["2026-09-28T19:58:37.065175+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065238+00:00", "trade", 11.44, 48.0]
["2026-09-28T19:58:37.065583+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065608+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065654+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065661+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065721+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.065728+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.066105+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.066112+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.066133+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.066914+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.067373+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.067380+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.069625+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.304425+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.304447+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:37.304447+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.304473+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.513262+00:00", "trade", 11.4507, 1.0]
["2026-09-28T19:58:37.519032+00:00", "trade", 11.4507, 15.0]
["2026-09-28T19:58:37.842007+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.842048+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:37.842117+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:38.267186+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:39.607331+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:39.720273+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:39.720273+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:39.720301+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:39.774651+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:58:39.774717+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:39.775306+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:39.775313+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:40.241996+00:00", "trade", 11.442, 100.0]
["2026-09-28T19:58:40.286567+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:40.287155+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:40.287162+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:40.346288+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:40.369008+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:40.628409+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:41.076648+00:00", "trade", 11.4475, 2.0]
["2026-09-28T19:58:41.595486+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:41.595513+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:41.919356+00:00", "trade", 11.4475, 1.0]
["2026-09-28T19:58:42.183202+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:42.183225+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:42.183226+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:58:42.183227+00:00", "trade", 11.44, 99.0]
["2026-09-28T19:58:42.183246+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:42.183259+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:42.813249+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:42.813289+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:43.274596+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:43.274604+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:43.355249+00:00", "trade", 11.445, 4.0]
["2026-09-28T19:58:43.387524+00:00", "trade", 11.44, 93.0]
["2026-09-28T19:58:43.387524+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:43.387525+00:00", "trade", 11.44, 73.0]
["2026-09-28T19:58:43.387530+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:43.387552+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:43.388257+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.131408+00:00", "trade", 11.44, 157.0]
["2026-09-28T19:58:44.131408+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.131436+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.131528+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.303120+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.303929+00:00", "trade", 11.44, 38.0]
["2026-09-28T19:58:44.303989+00:00", "trade", 11.44, 52.0]
["2026-09-28T19:58:44.308826+00:00", "trade", 11.445, 17.0]
["2026-09-28T19:58:44.810684+00:00", "trade", 11.44, 4.0]
["2026-09-28T19:58:44.810685+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.810687+00:00", "trade", 11.44, 96.0]
["2026-09-28T19:58:44.810691+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.810712+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.810753+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.810760+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.810794+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.810795+00:00", "trade", 11.44, 105.0]
["2026-09-28T19:58:44.810803+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:44.997916+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:45.026260+00:00", "trade", 11.44, 9.0]
["2026-09-28T19:58:45.026260+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.331025+00:00", "trade", 11.441, 147.0]
["2026-09-28T19:58:45.395013+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.587854+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.587857+00:00", "trade", 11.44, 39.0]
["2026-09-28T19:58:45.587861+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.587881+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.587958+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.587997+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:45.587998+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.588314+00:00", "trade", 11.44, 60.0]
["2026-09-28T19:58:45.602431+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:58:45.739542+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:58:45.740213+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.740220+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.744861+00:00", "trade", 11.44, 69.0]
["2026-09-28T19:58:45.744879+00:00", "trade", 11.44, 118.0]
["2026-09-28T19:58:45.744893+00:00", "trade", 11.44, 35.0]
["2026-09-28T19:58:45.745739+00:00", "trade", 11.44, 51.0]
["2026-09-28T19:58:45.745739+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.745741+00:00", "trade", 11.44, 24.0]
["2026-09-28T19:58:45.745747+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.746557+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:45.746564+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.365879+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366193+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366237+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366241+00:00", "trade", 11.44, 9.0]
["2026-09-28T19:58:46.366241+00:00", "trade", 11.44, 30.0]
["2026-09-28T19:58:46.366250+00:00", "trade", 11.44, 105.0]
["2026-09-28T19:58:46.366250+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366253+00:00", "trade", 11.44, 2.0]
["2026-09-28T19:58:46.366254+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:46.366255+00:00", "trade", 11.44, 87.0]
["2026-09-28T19:58:46.366257+00:00", "trade", 11.44, 76.0]
["2026-09-28T19:58:46.366258+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366260+00:00", "trade", 11.44, 12.0]
["2026-09-28T19:58:46.366262+00:00", "trade", 11.44, 7.0]
["2026-09-28T19:58:46.366262+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:46.366264+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:46.366264+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366271+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366278+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366284+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366292+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366299+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:46.366307+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:46.366314+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366321+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366324+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:46.366328+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366335+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366560+00:00", "trade", 11.44, 60.0]
["2026-09-28T19:58:46.366560+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366578+00:00", "trade", 11.44, 199.0]
["2026-09-28T19:58:46.366580+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366590+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366644+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.366832+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.367072+00:00", "trade", 11.43, 11.0]
["2026-09-28T19:58:46.370639+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.371330+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.376065+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.376091+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.378891+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.378920+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.384133+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.398630+00:00", "trade", 11.435, 200.0]
["2026-09-28T19:58:46.398687+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:46.398763+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:46.398822+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:46.398879+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:46.398954+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:46.398961+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.398987+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.399004+00:00", "trade", 11.435, 50.0]
["2026-09-28T19:58:46.399337+00:00", "trade", 11.435, 50.0]
["2026-09-28T19:58:46.399622+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.399651+00:00", "trade", 11.435, 50.0]
["2026-09-28T19:58:46.399964+00:00", "trade", 11.435, 50.0]
["2026-09-28T19:58:46.400276+00:00", "trade", 11.435, 50.0]
["2026-09-28T19:58:46.400589+00:00", "trade", 11.435, 50.0]
["2026-09-28T19:58:46.400915+00:00", "trade", 11.435, 50.0]
["2026-09-28T19:58:46.401273+00:00", "trade", 11.435, 12.0]
["2026-09-28T19:58:46.429675+00:00", "trade", 11.435, 64.0]
["2026-09-28T19:58:46.616280+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.652436+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.832073+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.832099+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:46.855052+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013029+00:00", "trade", 11.435, 32.0]
["2026-09-28T19:58:47.013030+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013031+00:00", "trade", 11.43, 68.0]
["2026-09-28T19:58:47.013070+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013077+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013279+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013301+00:00", "trade", 11.44, 7.0]
["2026-09-28T19:58:47.013308+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013357+00:00", "trade", 11.44, 8.0]
["2026-09-28T19:58:47.013684+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013714+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.013966+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.082391+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:47.082602+00:00", "trade", 11.43, 26.0]
["2026-09-28T19:58:47.082630+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:47.083081+00:00", "trade", 11.435, 11.0]
["2026-09-28T19:58:47.083376+00:00", "trade", 11.44, 2.0]
["2026-09-28T19:58:47.089694+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.089721+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.264819+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.269245+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.269271+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.284379+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.284392+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.284417+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.292006+00:00", "trade", 11.435, 15.0]
["2026-09-28T19:58:47.292374+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.292397+00:00", "trade", 11.44, 6.0]
["2026-09-28T19:58:47.325458+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.325484+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.529441+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:47.727925+00:00", "trade", 11.435, 3.0]
["2026-09-28T19:58:48.013645+00:00", "trade", 11.4453, 1.0]
["2026-09-28T19:58:48.018351+00:00", "trade", 11.4453, 16.0]
["2026-09-28T19:58:48.018742+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:48.877483+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:48.877509+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:48.968274+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:48.986381+00:00", "trade", 11.435, 8.0]
["2026-09-28T19:58:49.450764+00:00", "trade", 11.4493, 12.0]
["2026-09-28T19:58:49.456606+00:00", "trade", 11.4493, 8.0]
["2026-09-28T19:58:49.456996+00:00", "trade", 11.44, 2.0]
["2026-09-28T19:58:49.457527+00:00", "trade", 11.4493, 31.0]
["2026-09-28T19:58:49.457834+00:00", "trade", 11.44, 3.0]
["2026-09-28T19:58:49.457835+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.457857+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:49.457857+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.457864+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.457884+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.457922+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.458367+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.458395+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.458469+00:00", "trade", 11.435, 11.0]
["2026-09-28T19:58:49.784446+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:49.784474+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:50.148009+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:50.248904+00:00", "trade", 11.432, 97.0]
["2026-09-28T19:58:50.446518+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:51.032377+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:58:51.323256+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:51.725053+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:51.725076+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:51.725077+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:51.757591+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:52.112324+00:00", "trade", 11.435, 4.0]
["2026-09-28T19:58:52.327739+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:52.334624+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:52.340976+00:00", "trade", 11.4474, 4.0]
["2026-09-28T19:58:52.444111+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:52.450067+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:53.174406+00:00", "trade", 11.435, 2.0]
["2026-09-28T19:58:53.273295+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:53.906856+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:53.906863+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.906456+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.906479+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.906480+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:54.906619+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.906858+00:00", "trade", 11.43, 532.0]
["2026-09-28T19:58:54.906858+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.906885+00:00", "trade", 11.43, 268.0]
["2026-09-28T19:58:54.906885+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.906887+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:54.906888+00:00", "trade", 11.43, 60.0]
["2026-09-28T19:58:54.906891+00:00", "trade", 11.43, 4.0]
["2026-09-28T19:58:54.906893+00:00", "trade", 11.43, 8.0]
["2026-09-28T19:58:54.906947+00:00", "trade", 11.43, 1.0]
["2026-09-28T19:58:54.907162+00:00", "trade", 11.43, 99.0]
["2026-09-28T19:58:54.907185+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:54.907187+00:00", "trade", 11.43, 19.0]
["2026-09-28T19:58:54.907209+00:00", "trade", 11.43, 590.0]
["2026-09-28T19:58:54.907210+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:54.907212+00:00", "trade", 11.43, 100.0]
["2026-09-28T19:58:54.907213+00:00", "trade", 11.43, 201.0]
["2026-09-28T19:58:54.907240+00:00", "trade", 11.43, 7.0]
["2026-09-28T19:58:54.907252+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:58:54.907259+00:00", "quote", 11.42, 11.44]
["2026-09-28T19:58:54.907265+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.907273+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.907304+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.907410+00:00", "trade", 11.42, 6.0]
["2026-09-28T19:58:54.907748+00:00", "trade", 11.43, 38.0]
["2026-09-28T19:58:54.907792+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.907822+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.907964+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.907988+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.908284+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.908732+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.908960+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.909233+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.909240+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.919014+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.919022+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:54.997486+00:00", "trade", 11.43, 203.0]
["2026-09-28T19:58:55.014803+00:00", "trade", 11.435, 100.0]
["2026-09-28T19:58:55.015605+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.015707+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.015715+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.597472+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.597501+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.598032+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.598057+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.598064+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.598556+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.598563+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.598570+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.598588+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.749712+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840346+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840374+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840658+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840683+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840806+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840813+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840820+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.840894+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.845553+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:55.845580+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207463+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207486+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207487+00:00", "trade", 11.43, 5.0]
["2026-09-28T19:58:56.207488+00:00", "trade", 11.43, 95.0]
["2026-09-28T19:58:56.207494+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207500+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207508+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207515+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207522+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.207722+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.210283+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.210290+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.213311+00:00", "trade", 11.43, 16.0]
["2026-09-28T19:58:56.215673+00:00", "trade", 11.435, 100.0]
["2026-09-28T19:58:56.264101+00:00", "trade", 11.435, 20.0]
["2026-09-28T19:58:56.269620+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:56.269707+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:56.269771+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:56.269835+00:00", "trade", 11.435, 25.0]
["2026-09-28T19:58:56.325479+00:00", "trade", 11.435, 100.0]
["2026-09-28T19:58:56.330240+00:00", "trade", 11.435, 5.0]
["2026-09-28T19:58:56.385334+00:00", "trade", 11.435, 18.0]
["2026-09-28T19:58:56.385457+00:00", "trade", 11.44, 97.0]
["2026-09-28T19:58:56.385457+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385458+00:00", "trade", 11.44, 200.0]
["2026-09-28T19:58:56.385460+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:56.385461+00:00", "trade", 11.44, 4.0]
["2026-09-28T19:58:56.385465+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385466+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:56.385466+00:00", "trade", 11.44, 200.0]
["2026-09-28T19:58:56.385469+00:00", "trade", 11.44, 105.0]
["2026-09-28T19:58:56.385469+00:00", "trade", 11.44, 362.0]
["2026-09-28T19:58:56.385471+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385473+00:00", "trade", 11.44, 27.0]
["2026-09-28T19:58:56.385474+00:00", "trade", 11.44, 67.0]
["2026-09-28T19:58:56.385477+00:00", "trade", 11.44, 99.0]
["2026-09-28T19:58:56.385477+00:00", "trade", 11.44, 231.0]
["2026-09-28T19:58:56.385478+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385480+00:00", "trade", 11.44, 34.0]
["2026-09-28T19:58:56.385482+00:00", "trade", 11.44, 90.0]
["2026-09-28T19:58:56.385484+00:00", "trade", 11.44, 38.0]
["2026-09-28T19:58:56.385484+00:00", "trade", 11.44, 200.0]
["2026-09-28T19:58:56.385485+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385487+00:00", "trade", 11.44, 1400.0]
["2026-09-28T19:58:56.385488+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:56.385490+00:00", "trade", 11.44, 688.0]
["2026-09-28T19:58:56.385491+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385492+00:00", "trade", 11.44, 40.0]
["2026-09-28T19:58:56.385498+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385499+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:56.385504+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385512+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385519+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385525+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385532+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385539+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385545+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385553+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385559+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385566+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385572+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385579+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385593+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385606+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385612+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385619+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385625+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385632+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385638+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385645+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385652+00:00", "quote", 11.43, 11.44]
["2026-09-28T19:58:56.385754+00:00", "trade", 11.44, 77.0]
["2026-09-28T19:58:56.385955+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:56.386029+00:00", "trade", 11.44, 106.0]
["2026-09-28T19:58:56.386029+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:56.386046+00:00", "quote", 11.43, 11.45]
["2026-09-28T19:58:56.386095+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386102+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386109+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386115+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386122+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386129+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386146+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386160+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386308+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386315+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386322+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386329+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.386349+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.388063+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.390857+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.393607+00:00", "trade", 11.44, 100.0]
["2026-09-28T19:58:56.393913+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.393936+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.396323+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:58:56.397174+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.404789+00:00", "trade", 11.445, 100.0]
["2026-09-28T19:58:56.405094+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.418591+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.635655+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.635884+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.684837+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.907038+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:56.968424+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:57.161241+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:58:57.325553+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:57.501087+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:57.501100+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:57.501118+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:58.027619+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:58.027641+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:58.324580+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:58.687187+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:59.624433+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:59.714798+00:00", "trade", 11.445, 29.0]
["2026-09-28T19:58:59.987182+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:58:59.987189+00:00", "trade", 11.44, 3.0]
["2026-09-28T19:59:00.033713+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.033758+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.038452+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.038481+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.146321+00:00", "trade", 11.445, 6.0]
["2026-09-28T19:59:00.178072+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.178098+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.190750+00:00", "trade", 11.441, 84.0]
["2026-09-28T19:59:00.789466+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.987299+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.987300+00:00", "trade", 11.44, 5.0]
["2026-09-28T19:59:00.987301+00:00", "trade", 11.44, 95.0]
["2026-09-28T19:59:00.987306+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.987322+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.987330+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.987337+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:00.988042+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:01.020584+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:01.020615+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:01.078271+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:01.078520+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:01.082742+00:00", "trade", 11.4442, 10.0]
["2026-09-28T19:59:01.083047+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:01.214158+00:00", "trade", 11.445, 4.0]
["2026-09-28T19:59:01.214466+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:01.226848+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:59:01.226849+00:00", "trade", 11.445, 6.0]
["2026-09-28T19:59:01.903175+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.063632+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.063660+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.198116+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.198141+00:00", "trade", 11.445, 56.0]
["2026-09-28T19:59:02.198141+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.198143+00:00", "trade", 11.44, 44.0]
["2026-09-28T19:59:02.198178+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.724399+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.724406+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.724425+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.825696+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.825725+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:02.825735+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:03.023899+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:03.023938+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:03.857408+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:59:03.857408+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:03.857409+00:00", "trade", 11.44, 99.0]
["2026-09-28T19:59:03.857438+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:03.857646+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:03.857672+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.061462+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.061500+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.061506+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.320022+00:00", "trade", 11.4529, 1.0]
["2026-09-28T19:59:04.320331+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.320358+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.410754+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.410790+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.540767+00:00", "trade", 11.44, 12.0]
["2026-09-28T19:59:04.989840+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.989841+00:00", "trade", 11.445, 6.0]
["2026-09-28T19:59:04.989842+00:00", "trade", 11.44, 94.0]
["2026-09-28T19:59:04.989849+00:00", "trade", 11.44, 1.0]
["2026-09-28T19:59:04.989875+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:04.990758+00:00", "trade", 11.44, 99.0]
["2026-09-28T19:59:04.990961+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:05.564744+00:00", "trade", 11.445, 144.0]
["2026-09-28T19:59:05.598775+00:00", "trade", 11.445, 4.0]
["2026-09-28T19:59:05.840809+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:05.840838+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:05.946888+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:59:05.946924+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:05.946948+00:00", "trade", 11.445, 1.0]
["2026-09-28T19:59:05.946949+00:00", "trade", 11.445, 99.0]
["2026-09-28T19:59:06.563944+00:00", "trade", 11.45, 200.0]
["2026-09-28T19:59:06.563944+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.563945+00:00", "trade", 11.45, 20.0]
["2026-09-28T19:59:06.563947+00:00", "trade", 11.45, 508.0]
["2026-09-28T19:59:06.563948+00:00", "trade", 11.45, 1.0]
["2026-09-28T19:59:06.563951+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.563953+00:00", "trade", 11.45, 40.0]
["2026-09-28T19:59:06.563953+00:00", "trade", 11.45, 72.0]
["2026-09-28T19:59:06.563954+00:00", "trade", 11.45, 24.0]
["2026-09-28T19:59:06.563957+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.563958+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.563960+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.563960+00:00", "trade", 11.45, 200.0]
["2026-09-28T19:59:06.563962+00:00", "trade", 11.45, 566.0]
["2026-09-28T19:59:06.563964+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.563965+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.563968+00:00", "trade", 11.45, 200.0]
["2026-09-28T19:59:06.563968+00:00", "trade", 11.45, 21.0]
["2026-09-28T19:59:06.563969+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.563971+00:00", "trade", 11.45, 8.0]
["2026-09-28T19:59:06.563972+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.563979+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.563984+00:00", "trade", 11.45, 6.0]
["2026-09-28T19:59:06.563986+00:00", "trade", 11.45, 94.0]
["2026-09-28T19:59:06.563986+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.563993+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564000+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564006+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564013+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564019+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564026+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564061+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564067+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564074+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564082+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564088+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564101+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.564102+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564109+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564116+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564124+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.564137+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564145+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564157+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.564159+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564195+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564232+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564239+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564247+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564254+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564260+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564267+00:00", "quote", 11.44, 11.45]
["2026-09-28T19:59:06.564292+00:00", "trade", 11.45, 160.0]
["2026-09-28T19:59:06.564293+00:00", "trade", 11.45, 100.0]
["2026-09-28T19:59:06.564294+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:59:06.564325+00:00", "quote", 11.44, 11.46]
["2026-09-28T19:59:06.564360+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564368+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564375+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564383+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564391+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564413+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564471+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564659+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.564948+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:06.565094+00:00", "trade", 11.455, 3.0]
["2026-09-28T19:59:06.565105+00:00", "trade", 11.46, 40.0]
["2026-09-28T19:59:06.565105+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:06.565128+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.565136+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.565143+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.565150+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.565157+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.565174+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.565197+00:00", "trade", 11.46, 5.0]
["2026-09-28T19:59:06.565268+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.567347+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.567371+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.568139+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.569809+00:00", "trade", 11.468, 100.0]
["2026-09-28T19:59:06.570150+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.570379+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.570407+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.574197+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.574267+00:00", "trade", 11.468, 58.0]
["2026-09-28T19:59:06.584352+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.586059+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.597668+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.598210+00:00", "trade", 11.46, 242.0]
["2026-09-28T19:59:06.598210+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.598229+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.598239+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.599294+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:06.664450+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.785791+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.814431+00:00", "trade", 11.46, 263.0]
["2026-09-28T19:59:06.814431+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.814432+00:00", "trade", 11.46, 22.0]
["2026-09-28T19:59:06.814434+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:06.814435+00:00", "trade", 11.46, 163.0]
["2026-09-28T19:59:06.814438+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.814439+00:00", "trade", 11.46, 71.0]
["2026-09-28T19:59:06.814445+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.814452+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.814458+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.814614+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.814991+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:06.815147+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.815367+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.815374+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:06.815431+00:00", "trade", 11.46, 5.0]
["2026-09-28T19:59:06.815462+00:00", "trade", 11.46, 25.0]
["2026-09-28T19:59:06.815472+00:00", "trade", 11.46, 25.0]
["2026-09-28T19:59:06.815741+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:06.815809+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:06.815816+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.815885+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.842755+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:06.969722+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:07.100471+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:07.100725+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:07.101413+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:07.494890+00:00", "trade", 11.46, 300.0]
["2026-09-28T19:59:07.494890+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:07.494891+00:00", "trade", 11.46, 107.0]
["2026-09-28T19:59:07.494897+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:07.494910+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:07.494918+00:00", "trade", 11.46, 50.0]
["2026-09-28T19:59:07.494918+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:07.494920+00:00", "trade", 11.46, 50.0]
["2026-09-28T19:59:07.494938+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.494969+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.494992+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495150+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495151+00:00", "trade", 11.46, 300.0]
["2026-09-28T19:59:07.495178+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495220+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495221+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:07.495241+00:00", "trade", 11.46, 9.0]
["2026-09-28T19:59:07.495246+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495388+00:00", "trade", 11.46, 97.0]
["2026-09-28T19:59:07.495388+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495413+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495476+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495483+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.495536+00:00", "trade", 11.455, 17.0]
["2026-09-28T19:59:07.495936+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.499947+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.504001+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.509953+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.518289+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.528266+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.843522+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.844147+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.844173+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.845059+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:07.848672+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.050925+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.051540+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.051550+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.145186+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.487853+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.663376+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.785679+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:08.964327+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:09.394879+00:00", "trade", 11.455, 1.0]
["2026-09-28T19:59:09.410535+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:09.496373+00:00", "trade", 11.455, 8.0]
["2026-09-28T19:59:09.787960+00:00", "trade", 11.4524, 168.0]
["2026-09-28T19:59:09.788270+00:00", "trade", 11.46, 18.0]
["2026-09-28T19:59:09.788270+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:09.788663+00:00", "trade", 11.46, 482.0]
["2026-09-28T19:59:09.788663+00:00", "quote", 11.45, 11.46]
["2026-09-28T19:59:09.788664+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:09.788671+00:00", "quote", 11.45, 11.47]
["2026-09-28T19:59:09.788686+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.788693+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.788699+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.788706+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.788713+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.788719+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.788753+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.789241+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.793781+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.809609+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:09.809609+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.809612+00:00", "trade", 11.46, 248.0]
["2026-09-28T19:59:09.809612+00:00", "trade", 11.46, 78.0]
["2026-09-28T19:59:09.809616+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.809630+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.809639+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.818880+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:09.881757+00:00", "trade", 11.465, 200.0]
["2026-09-28T19:59:09.896099+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:10.038756+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:10.040368+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:10.040383+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:10.124420+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:10.124445+00:00", "trade", 11.465, 9.0]
["2026-09-28T19:59:10.124445+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:10.124446+00:00", "trade", 11.46, 91.0]
["2026-09-28T19:59:10.154971+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:11.515730+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:11.515779+00:00", "trade", 11.465, 11.0]
["2026-09-28T19:59:11.515779+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:11.515780+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:11.515781+00:00", "trade", 11.46, 88.0]
["2026-09-28T19:59:11.521303+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:11.609388+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:11.609390+00:00", "trade", 11.465, 9.0]
["2026-09-28T19:59:11.609390+00:00", "trade", 11.46, 47.0]
["2026-09-28T19:59:11.610895+00:00", "trade", 11.465, 37.0]
["2026-09-28T19:59:12.804853+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:12.923551+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.434814+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.434815+00:00", "trade", 11.47, 20.0]
["2026-09-28T19:59:13.434816+00:00", "trade", 11.47, 68.0]
["2026-09-28T19:59:13.434821+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.434838+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.434840+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:13.434845+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.434879+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435226+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435228+00:00", "trade", 11.47, 32.0]
["2026-09-28T19:59:13.435228+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:13.435229+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:13.435230+00:00", "trade", 11.47, 468.0]
["2026-09-28T19:59:13.435233+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435240+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435246+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435253+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435487+00:00", "trade", 11.47, 32.0]
["2026-09-28T19:59:13.435487+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435489+00:00", "trade", 11.47, 66.0]
["2026-09-28T19:59:13.435494+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435512+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.435519+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.436782+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.442300+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:13.485344+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.485370+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.492379+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:13.524731+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.524763+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.542769+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.542793+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.542818+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.544255+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:13.843323+00:00", "trade", 11.47, 7.0]
["2026-09-28T19:59:13.843398+00:00", "trade", 11.47, 224.0]
["2026-09-28T19:59:13.843469+00:00", "trade", 11.47, 29.0]
["2026-09-28T19:59:13.843540+00:00", "trade", 11.47, 40.0]
["2026-09-28T19:59:13.845122+00:00", "trade", 11.47, 200.0]
["2026-09-28T19:59:14.685309+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:14.685335+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:14.839874+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:14.839910+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:14.995657+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:15.078248+00:00", "trade", 11.465, 1500.0]
["2026-09-28T19:59:15.141013+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:15.141081+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:15.142322+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:15.233093+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:15.344494+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:15.344522+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:15.485360+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:15.487104+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:15.487130+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.004848+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.079135+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:16.079233+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.079256+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.079257+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:16.079259+00:00", "trade", 11.46, 93.0]
["2026-09-28T19:59:16.079260+00:00", "trade", 11.46, 6.0]
["2026-09-28T19:59:16.079264+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.079270+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.079287+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.079642+00:00", "trade", 11.46, 11.0]
["2026-09-28T19:59:16.079993+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.080000+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.143242+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.143269+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:16.458324+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:16.607175+00:00", "trade", 11.47, 6.0]
["2026-09-28T19:59:17.126000+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:17.126040+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.270348+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:17.393223+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:17.407578+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.407606+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.440796+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:17.441205+00:00", "trade", 11.465, 200.0]
["2026-09-28T19:59:17.466272+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:17.819094+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.819122+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:17.819122+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.819123+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:17.819125+00:00", "trade", 11.46, 95.0]
["2026-09-28T19:59:17.819154+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.820887+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.825285+00:00", "trade", 11.465, 13.0]
["2026-09-28T19:59:17.872404+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:17.872432+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:18.325753+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:18.943255+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:18.943279+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:18.964465+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:18.964495+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:19.259860+00:00", "trade", 11.465, 18.0]
["2026-09-28T19:59:19.260680+00:00", "trade", 11.465, 10.0]
["2026-09-28T19:59:19.260700+00:00", "trade", 11.46, 7.0]
["2026-09-28T19:59:19.261149+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:19.261178+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:19.385384+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:19.385409+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:19.385412+00:00", "trade", 11.465, 3.0]
["2026-09-28T19:59:19.385412+00:00", "trade", 11.46, 59.0]
["2026-09-28T19:59:19.385413+00:00", "trade", 11.46, 38.0]
["2026-09-28T19:59:19.385417+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:19.385424+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:19.385441+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:20.388048+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:20.418250+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:21.158228+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:21.624615+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:21.624640+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:21.624641+00:00", "trade", 11.46, 49.0]
["2026-09-28T19:59:21.624642+00:00", "trade", 11.46, 8.0]
["2026-09-28T19:59:21.624644+00:00", "trade", 11.46, 43.0]
["2026-09-28T19:59:21.624648+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:21.624655+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:21.624661+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:21.624668+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:21.624721+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:21.625588+00:00", "trade", 11.465, 39.0]
["2026-09-28T19:59:22.296018+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:22.296054+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:22.296078+00:00", "trade", 11.465, 9.0]
["2026-09-28T19:59:22.296078+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:22.296079+00:00", "trade", 11.46, 16.0]
["2026-09-28T19:59:22.296081+00:00", "trade", 11.46, 75.0]
["2026-09-28T19:59:22.296085+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:22.296107+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:22.406291+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:22.406326+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:22.826417+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:22.826444+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:23.308955+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:23.308982+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:23.308998+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:23.616968+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:23.617693+00:00", "trade", 11.465, 8.0]
["2026-09-28T19:59:24.565513+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.565535+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.565537+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:24.565542+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.565564+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.566111+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.566138+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.683045+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:24.683045+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.683072+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.684110+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.693736+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.693764+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.841958+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.844297+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:24.992683+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:25.041949+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:25.136471+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:26.382192+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:26.383330+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.383355+00:00", "trade", 11.465, 5.0]
["2026-09-28T19:59:26.383355+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.383356+00:00", "trade", 11.46, 95.0]
["2026-09-28T19:59:26.383386+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.383591+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.383615+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.387039+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.387069+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.387076+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.766780+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.766806+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:26.766806+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.766807+00:00", "trade", 11.46, 96.0]
["2026-09-28T19:59:26.766838+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.769593+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.769621+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.843739+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.843763+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.974917+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:26.975985+00:00", "trade", 11.47, 3.0]
["2026-09-28T19:59:27.322163+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:27.545870+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:27.545903+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:27.637417+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:27.741597+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:27.744567+00:00", "trade", 11.465, 251.0]
["2026-09-28T19:59:27.744874+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:27.744902+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:27.753977+00:00", "trade", 11.465, 10.0]
["2026-09-28T19:59:27.754490+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:27.993981+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:28.001396+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.001421+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.002986+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.368036+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:28.368036+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.368063+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.665054+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:28.665126+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.797683+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.797710+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.844656+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:28.844690+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:28.845536+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:28.845649+00:00", "trade", 11.465, 6.0]
["2026-09-28T19:59:28.846628+00:00", "trade", 11.465, 52.0]
["2026-09-28T19:59:29.509479+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:29.637507+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:29.637535+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:29.766959+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:29.766983+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:29.766999+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:29.987685+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:30.084387+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:30.084417+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:30.096460+00:00", "trade", 11.46, 8.0]
["2026-09-28T19:59:30.097347+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:30.108498+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:30.334309+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:31.271349+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:31.271373+00:00", "trade", 11.46, 31.0]
["2026-09-28T19:59:31.271373+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:31.271374+00:00", "trade", 11.46, 69.0]
["2026-09-28T19:59:31.271380+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:31.370984+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:31.726367+00:00", "trade", 11.47, 76.0]
["2026-09-28T19:59:31.759211+00:00", "trade", 11.465, 65.0]
["2026-09-28T19:59:31.797644+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:31.797667+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:31.797668+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:31.797669+00:00", "trade", 11.46, 99.0]
["2026-09-28T19:59:31.797674+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.039249+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.144788+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.168523+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.168550+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.737636+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.737660+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:32.737660+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.737661+00:00", "trade", 11.46, 99.0]
["2026-09-28T19:59:32.737675+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.767630+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.809531+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:32.876817+00:00", "trade", 11.46, 5.0]
["2026-09-28T19:59:32.876845+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:32.876871+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:32.876923+00:00", "trade", 11.46, 19.0]
["2026-09-28T19:59:32.876974+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:32.877023+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:32.877056+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:32.877082+00:00", "trade", 11.46, 6.0]
["2026-09-28T19:59:32.877219+00:00", "trade", 11.465, 8.0]
["2026-09-28T19:59:32.877461+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:32.878246+00:00", "trade", 11.465, 41.0]
["2026-09-28T19:59:33.570044+00:00", "trade", 11.465, 10.0]
["2026-09-28T19:59:33.570087+00:00", "trade", 11.465, 29.0]
["2026-09-28T19:59:34.986533+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:35.165786+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:35.274546+00:00", "trade", 11.46, 11.0]
["2026-09-28T19:59:35.274692+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:35.277085+00:00", "trade", 11.465, 19.0]
["2026-09-28T19:59:35.531910+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:35.531934+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:35.531936+00:00", "trade", 11.465, 199.0]
["2026-09-28T19:59:36.877162+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:36.877162+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:36.877164+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:36.877165+00:00", "trade", 11.46, 33.0]
["2026-09-28T19:59:36.877166+00:00", "trade", 11.46, 40.0]
["2026-09-28T19:59:36.877170+00:00", "trade", 11.46, 24.0]
["2026-09-28T19:59:36.877170+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:36.877177+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:37.008492+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:37.494069+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:37.597223+00:00", "trade", 11.468, 300.0]
["2026-09-28T19:59:37.778485+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:37.778486+00:00", "trade", 11.46, 5.0]
["2026-09-28T19:59:37.778488+00:00", "trade", 11.46, 71.0]
["2026-09-28T19:59:37.778488+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:37.778489+00:00", "trade", 11.46, 23.0]
["2026-09-28T19:59:37.778495+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:37.778502+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:37.801461+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:37.801488+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:37.802294+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:37.999475+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:38.390991+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:38.571049+00:00", "trade", 11.465, 33.0]
["2026-09-28T19:59:38.652288+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:38.652324+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:38.652354+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:59:38.652373+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:38.652401+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:38.652438+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:38.653637+00:00", "trade", 11.465, 19.0]
["2026-09-28T19:59:38.694371+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:39.527329+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:39.527353+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:39.527353+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:39.527354+00:00", "trade", 11.46, 77.0]
["2026-09-28T19:59:39.527356+00:00", "trade", 11.46, 21.0]
["2026-09-28T19:59:39.527360+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:39.527367+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:39.667692+00:00", "trade", 11.465, 5.0]
["2026-09-28T19:59:39.905255+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:39.905296+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:39.905719+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:39.992110+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:40.003548+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.005505+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.005530+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.092639+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.176569+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:40.209427+00:00", "trade", 11.465, 70.0]
["2026-09-28T19:59:40.216779+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:40.507747+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.507770+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:40.507770+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.507777+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.507800+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.548151+00:00", "trade", 11.4636, 500.0]
["2026-09-28T19:59:40.997631+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.997675+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:40.997681+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.000339+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:41.035089+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.035115+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.066002+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.073166+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.073190+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.120620+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.120646+00:00", "trade", 11.46, 28.0]
["2026-09-28T19:59:41.120647+00:00", "trade", 11.46, 38.0]
["2026-09-28T19:59:41.120647+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.120649+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:41.120650+00:00", "trade", 11.46, 31.0]
["2026-09-28T19:59:41.120654+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.120660+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.120668+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.120676+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.126163+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:41.126191+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:41.127174+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.241573+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:41.241603+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:59:41.241663+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:41.241708+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:41.242711+00:00", "trade", 11.46, 12.0]
["2026-09-28T19:59:41.242712+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.242739+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.301096+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:41.859451+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:59:42.153135+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.153163+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:42.153163+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.153164+00:00", "trade", 11.465, 8.0]
["2026-09-28T19:59:42.153166+00:00", "trade", 11.46, 8.0]
["2026-09-28T19:59:42.153167+00:00", "trade", 11.46, 83.0]
["2026-09-28T19:59:42.153170+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.153196+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.153986+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.157178+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:42.157408+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.158668+00:00", "trade", 11.465, 98.0]
["2026-09-28T19:59:42.159248+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:42.159277+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:42.159337+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:42.159399+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:42.159456+00:00", "trade", 11.46, 15.0]
["2026-09-28T19:59:42.159497+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:42.159521+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:42.159856+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:42.160421+00:00", "trade", 11.46, 20.0]
["2026-09-28T19:59:42.160840+00:00", "trade", 11.46, 15.0]
["2026-09-28T19:59:42.161497+00:00", "trade", 11.46, 50.0]
["2026-09-28T19:59:42.161498+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.161522+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.297807+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.646432+00:00", "trade", 11.465, 3.0]
["2026-09-28T19:59:42.646734+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:42.831886+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:42.834670+00:00", "trade", 11.47, 99.0]
["2026-09-28T19:59:42.834680+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:43.516018+00:00", "trade", 11.465, 48.0]
["2026-09-28T19:59:43.815420+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:43.815600+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:43.815796+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:43.820143+00:00", "trade", 11.47, 3.0]
["2026-09-28T19:59:44.049387+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.049411+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:44.049411+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.049412+00:00", "trade", 11.46, 99.0]
["2026-09-28T19:59:44.049418+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.049947+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.049974+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.092565+00:00", "trade", 11.47, 500.0]
["2026-09-28T19:59:44.092867+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.475836+00:00", "trade", 11.465, 7.0]
["2026-09-28T19:59:44.481931+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:44.630302+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:44.745485+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.745509+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:44.745514+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.745655+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.746386+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.746974+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.746999+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.747030+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.747055+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.747372+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.840721+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.840728+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.988159+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:44.988466+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.988494+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.991085+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.991732+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:44.991762+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.115869+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.115907+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.117089+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.117098+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.117125+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.154930+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.154931+00:00", "trade", 11.47, 62.0]
["2026-09-28T19:59:45.154932+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:45.154933+00:00", "trade", 11.47, 53.0]
["2026-09-28T19:59:45.154938+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.154945+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.154963+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155170+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155183+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155184+00:00", "trade", 11.47, 10.0]
["2026-09-28T19:59:45.155258+00:00", "trade", 11.47, 13.0]
["2026-09-28T19:59:45.155396+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155404+00:00", "trade", 11.47, 37.0]
["2026-09-28T19:59:45.155405+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:45.155406+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:45.155406+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155407+00:00", "trade", 11.47, 376.0]
["2026-09-28T19:59:45.155412+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155419+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155425+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155432+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155434+00:00", "trade", 11.47, 87.0]
["2026-09-28T19:59:45.155446+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155511+00:00", "trade", 11.465, 25.0]
["2026-09-28T19:59:45.155562+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.155606+00:00", "trade", 11.465, 25.0]
["2026-09-28T19:59:45.155665+00:00", "trade", 11.465, 25.0]
["2026-09-28T19:59:45.155723+00:00", "trade", 11.465, 25.0]
["2026-09-28T19:59:45.155831+00:00", "trade", 11.465, 50.0]
["2026-09-28T19:59:45.156264+00:00", "trade", 11.465, 25.0]
["2026-09-28T19:59:45.156726+00:00", "trade", 11.465, 25.0]
["2026-09-28T19:59:45.156966+00:00", "trade", 11.465, 50.0]
["2026-09-28T19:59:45.157094+00:00", "trade", 11.465, 25.0]
["2026-09-28T19:59:45.157282+00:00", "trade", 11.465, 21.0]
["2026-09-28T19:59:45.160644+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.160741+00:00", "trade", 11.46, 4.0]
["2026-09-28T19:59:45.162941+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:45.167713+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.167740+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.175481+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.254504+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:45.254504+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.254532+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.255121+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.255149+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.255156+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.255715+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.684555+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.684582+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:45.685514+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.050325+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:46.050690+00:00", "trade", 11.465, 3.0]
["2026-09-28T19:59:46.050916+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:46.051015+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.053370+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.053398+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.082142+00:00", "trade", 11.47, 200.0]
["2026-09-28T19:59:46.198695+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.198735+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.240065+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:46.344975+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:46.344975+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.345003+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.345574+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.345600+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.345607+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.507469+00:00", "trade", 11.47, 13.0]
["2026-09-28T19:59:46.507469+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.507494+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:46.507499+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.507516+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.508083+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.508108+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.508115+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.753936+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.758197+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:46.758223+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:47.064761+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:47.168554+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:47.229716+00:00", "trade", 11.46, 13.0]
["2026-09-28T19:59:47.229738+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:47.229770+00:00", "trade", 11.46, 2.0]
["2026-09-28T19:59:47.241300+00:00", "trade", 11.47, 6.0]
["2026-09-28T19:59:47.440541+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:47.440570+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:47.440570+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:47.440600+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:47.441364+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:47.442450+00:00", "trade", 11.47, 69.0]
["2026-09-28T19:59:47.442513+00:00", "trade", 11.47, 8.0]
["2026-09-28T19:59:47.443414+00:00", "trade", 11.47, 31.0]
["2026-09-28T19:59:47.445203+00:00", "trade", 11.47, 69.0]
["2026-09-28T19:59:47.753524+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:47.812712+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.038186+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.038196+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:48.038197+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.038209+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.038220+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.038263+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.038294+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.038744+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.039393+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.041906+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:48.044450+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:48.116752+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.116783+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.221258+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.298552+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.300048+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.300077+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.308518+00:00", "trade", 11.47, 6.0]
["2026-09-28T19:59:48.365540+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.679878+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.679901+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.679902+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:48.681005+00:00", "trade", 11.46, 327.0]
["2026-09-28T19:59:48.681006+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.681076+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.681084+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.681091+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.681098+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.681102+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:48.681105+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.681109+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:48.754867+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.846952+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.915190+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:48.918289+00:00", "trade", 11.47, 9.0]
["2026-09-28T19:59:49.144910+00:00", "trade", 11.47, 36.0]
["2026-09-28T19:59:49.176474+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179498+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179510+00:00", "trade", 11.465, 5.0]
["2026-09-28T19:59:49.179525+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179536+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:49.179540+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179726+00:00", "trade", 11.47, 70.0]
["2026-09-28T19:59:49.179727+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:49.179727+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179728+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:49.179730+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:49.179733+00:00", "trade", 11.47, 66.0]
["2026-09-28T19:59:49.179734+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179735+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:49.179735+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:49.179738+00:00", "trade", 11.47, 38.0]
["2026-09-28T19:59:49.179739+00:00", "trade", 11.47, 126.0]
["2026-09-28T19:59:49.179741+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179747+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179754+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179760+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179767+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179774+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179781+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179787+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.179981+00:00", "trade", 11.47, 49.0]
["2026-09-28T19:59:49.179983+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.180316+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.187555+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.187894+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:49.206985+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.208511+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:49.208512+00:00", "trade", 11.47, 55.0]
["2026-09-28T19:59:49.359840+00:00", "trade", 11.465, 4.0]
["2026-09-28T19:59:49.400894+00:00", "trade", 11.469, 300.0]
["2026-09-28T19:59:49.889537+00:00", "trade", 11.465, 3.0]
["2026-09-28T19:59:50.002575+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.007701+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:50.007701+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.007754+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:50.007754+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.007866+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:50.007867+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.007893+00:00", "trade", 11.465, 2.0]
["2026-09-28T19:59:50.007966+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.007967+00:00", "trade", 11.47, 3.0]
["2026-09-28T19:59:50.011289+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:50.011289+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.011344+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.016124+00:00", "trade", 11.46, 3.0]
["2026-09-28T19:59:50.016157+00:00", "trade", 11.46, 8.0]
["2026-09-28T19:59:50.026700+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.026701+00:00", "trade", 11.47, 2.0]
["2026-09-28T19:59:50.031658+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:50.102449+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.110723+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.111340+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.177240+00:00", "trade", 11.47, 9.0]
["2026-09-28T19:59:50.177240+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.238845+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.239918+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.239944+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.567488+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:50.567885+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.567906+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.567907+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:50.567920+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.567927+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:50.647314+00:00", "trade", 11.47, 76.0]
["2026-09-28T19:59:50.763633+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.098832+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.098833+00:00", "trade", 11.46, 32.0]
["2026-09-28T19:59:51.098855+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.098856+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:51.099859+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.166092+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.167405+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:51.167987+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.168000+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.168008+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.168040+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.168051+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.306728+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:51.712292+00:00", "trade", 11.462, 301.0]
["2026-09-28T19:59:52.013198+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:52.601154+00:00", "trade", 11.465, 57.0]
["2026-09-28T19:59:52.758409+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758433+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758434+00:00", "trade", 11.465, 1.0]
["2026-09-28T19:59:52.758435+00:00", "trade", 11.46, 112.0]
["2026-09-28T19:59:52.758436+00:00", "trade", 11.46, 87.0]
["2026-09-28T19:59:52.758441+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758464+00:00", "trade", 11.46, 113.0]
["2026-09-28T19:59:52.758464+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:52.758465+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758466+00:00", "trade", 11.46, 200.0]
["2026-09-28T19:59:52.758467+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:52.758472+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758473+00:00", "trade", 11.46, 179.0]
["2026-09-28T19:59:52.758473+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:52.758473+00:00", "trade", 11.46, 100.0]
["2026-09-28T19:59:52.758474+00:00", "trade", 11.46, 5.0]
["2026-09-28T19:59:52.758479+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758486+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758498+00:00", "trade", 11.46, 64.0]
["2026-09-28T19:59:52.758508+00:00", "trade", 11.46, 64.0]
["2026-09-28T19:59:52.758533+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758539+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.758567+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.759020+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:52.759046+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.761754+00:00", "trade", 11.465, 200.0]
["2026-09-28T19:59:52.761755+00:00", "trade", 11.47, 344.0]
["2026-09-28T19:59:52.761755+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.761777+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.762361+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.762387+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:52.765395+00:00", "trade", 11.465, 3.0]
["2026-09-28T19:59:52.823113+00:00", "trade", 11.465, 46.0]
["2026-09-28T19:59:52.976771+00:00", "trade", 11.465, 13.0]
["2026-09-28T19:59:53.022643+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:53.022677+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:53.022682+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:53.022886+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:53.172856+00:00", "trade", 11.47, 139.0]
["2026-09-28T19:59:53.325893+00:00", "trade", 11.46, 36.0]
["2026-09-28T19:59:53.325895+00:00", "trade", 11.46, 64.0]
["2026-09-28T19:59:53.573488+00:00", "trade", 11.47, 12.0]
["2026-09-28T19:59:53.685815+00:00", "trade", 11.465, 11.0]
["2026-09-28T19:59:54.017869+00:00", "trade", 11.47, 189.0]
["2026-09-28T19:59:54.081027+00:00", "trade", 11.47, 300.0]
["2026-09-28T19:59:54.085730+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:54.144065+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:54.145229+00:00", "trade", 11.47, 81.0]
["2026-09-28T19:59:54.145231+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:54.145254+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:54.145901+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:54.145927+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:54.305076+00:00", "trade", 11.46, 1.0]
["2026-09-28T19:59:54.383942+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:54.387277+00:00", "trade", 11.4682, 200.0]
["2026-09-28T19:59:54.511400+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:54.630477+00:00", "trade", 11.46, 28.0]
["2026-09-28T19:59:54.985904+00:00", "trade", 11.465, 49.0]
["2026-09-28T19:59:54.986372+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:54.986398+00:00", "trade", 11.465, 100.0]
["2026-09-28T19:59:55.002086+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.002121+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.002135+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.002150+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.002164+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.002191+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.002208+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.002230+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.049728+00:00", "trade", 11.463, 1.0]
["2026-09-28T19:59:55.227714+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:55.227714+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.227737+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.228461+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.228487+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.343331+00:00", "trade", 11.47, 95.0]
["2026-09-28T19:59:55.343332+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.343362+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.346975+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407247+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:55.407248+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407249+00:00", "trade", 11.47, 96.0]
["2026-09-28T19:59:55.407254+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407262+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407283+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407291+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407298+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407315+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407500+00:00", "trade", 11.47, 4.0]
["2026-09-28T19:59:55.407500+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.407502+00:00", "trade", 11.47, 17.0]
["2026-09-28T19:59:55.407508+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.417834+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:55.417834+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.417856+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.418115+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.418116+00:00", "trade", 11.47, 69.0]
["2026-09-28T19:59:55.418117+00:00", "trade", 11.47, 70.0]
["2026-09-28T19:59:55.418118+00:00", "trade", 11.47, 100.0]
["2026-09-28T19:59:55.418123+00:00", "quote", 11.46, 11.47]
["2026-09-28T19:59:55.418166+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:55.418172+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:55.418692+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:55.419062+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:55.423174+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:55.457164+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:55.518290+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:55.700630+00:00", "trade", 11.478, 81.0]
["2026-09-28T19:59:55.944427+00:00", "trade", 11.48, 16.0]
["2026-09-28T19:59:55.944427+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:56.040355+00:00", "trade", 11.48, 315.0]
["2026-09-28T19:59:56.043269+00:00", "trade", 11.475, 1.0]
["2026-09-28T19:59:56.178796+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:56.266427+00:00", "trade", 11.475, 1.0]
["2026-09-28T19:59:56.402651+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:56.664529+00:00", "trade", 11.47, 1.0]
["2026-09-28T19:59:57.043702+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.043709+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.043732+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.043914+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.043920+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.217135+00:00", "trade", 11.48, 183.0]
["2026-09-28T19:59:57.230917+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:59:57.366202+00:00", "trade", 11.475, 100.0]
["2026-09-28T19:59:57.366789+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.402921+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:59:57.402949+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.407077+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.407131+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.407178+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.516346+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.519886+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.661847+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.662775+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:57.808996+00:00", "trade", 11.475, 1.0]
["2026-09-28T19:59:57.824898+00:00", "trade", 11.475, 100.0]
["2026-09-28T19:59:58.099310+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:58.387359+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:58.634388+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:58.634415+00:00", "trade", 11.475, 100.0]
["2026-09-28T19:59:58.698208+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.063385+00:00", "trade", 11.475, 50.0]
["2026-09-28T19:59:59.219277+00:00", "trade", 11.475, 100.0]
["2026-09-28T19:59:59.229645+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:59:59.266927+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.266941+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.399487+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.399493+00:00", "trade", 11.48, 99.0]
["2026-09-28T19:59:59.399494+00:00", "trade", 11.48, 1.0]
["2026-09-28T19:59:59.399494+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.399511+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.399729+00:00", "trade", 11.48, 21.0]
["2026-09-28T19:59:59.399729+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.399741+00:00", "trade", 11.48, 35.0]
["2026-09-28T19:59:59.399741+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.399742+00:00", "trade", 11.48, 121.0]
["2026-09-28T19:59:59.399743+00:00", "trade", 11.48, 100.0]
["2026-09-28T19:59:59.399745+00:00", "trade", 11.48, 21.0]
["2026-09-28T19:59:59.399748+00:00", "quote", 11.47, 11.48]
["2026-09-28T19:59:59.399755+00:00", "quote", 11.47, 11.49]
["2026-09-28T19:59:59.399763+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.399766+00:00", "trade", 11.48, 65.0]
["2026-09-28T19:59:59.399772+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.399780+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.399787+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.399789+00:00", "trade", 11.48, 79.0]
["2026-09-28T19:59:59.399811+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.400378+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.402909+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.404823+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.438644+00:00", "quote", 11.48, 11.49]
["2026-09-28T19:59:59.953024+00:00", "quote", 11.48, 11.49]